Solana Historical Data

SOL Page 53
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 133.36
-0.19%
$ 45,608 $ 4,398
Dec 9, 12 PM $ 133.6
+0.57%
$ 45,692 $ 4,292
Dec 9, 11 AM $ 132.39
-0.03%
$ 45,278 $ 4,201
Dec 9, 10 AM $ 132.43
-0.43%
$ 45,291 $ 3,629
Dec 9, 9 AM $ 133
-0.43%
$ 45,487 $ 3,545
Dec 9, 8 AM $ 133.57
+0.47%
$ 45,681 $ 3,733
Dec 9, 7 AM $ 132.93
+0.19%
$ 45,463 $ 3,799
Dec 9, 6 AM $ 132.56
+0.10%
$ 45,334 $ 3,880
Dec 9, 5 AM $ 132.43
-0.70%
$ 45,292 $ 3,802
Dec 9, 4 AM $ 133.95
+0.69%
$ 45,812 $ 3,485
Dec 9, 3 AM $ 133.03
+0.04%
$ 45,497 $ 3,337
Dec 9, 2 AM $ 132.99
-0.17%
$ 45,482 $ 3,216
Dec 9, 1 AM $ 133.21
-0.19%
$ 45,557 $ 3,503
Dec 9, 12 AM $ 133.46
-0.40%
$ 45,645 $ 3,353
Dec 8, 11 PM $ 134.01
-0.61%
$ 45,830 $ 3,291
Dec 8, 10 PM $ 134.83
+0.24%
$ 46,111 $ 3,666
Dec 8, 9 PM $ 134.49
+0.07%
$ 45,997 $ 3,697
Dec 8, 8 PM $ 134.38
+0.17%
$ 45,960 $ 3,522
Dec 8, 7 PM $ 134.41
-1.14%
$ 45,967 $ 3,537
Dec 8, 6 PM $ 135.97
-0.34%
$ 46,502 $ 3,721
Dec 8, 5 PM $ 136.43
+0.94%
$ 46,658 $ 4,528
Dec 8, 4 PM $ 135.33
-0.80%
$ 46,284 $ 4,750
Dec 8, 3 PM $ 136.41
-1.41%
$ 46,654 $ 4,336
Dec 8, 2 PM $ 138.36
+0.06%
$ 47,320 $ 4,466
Dec 8, 1 PM $ 138.28
+0.15%
$ 47,292 $ 4,466
Dec 8, 12 PM $ 138.06
-0.10%
$ 47,217 $ 4,533
Dec 8, 11 AM $ 138.21
-0.03%
$ 47,267 $ 4,568
Dec 8, 10 AM $ 137.69
-0.36%
$ 47,088 $ 4,679
Dec 8, 9 AM $ 138.19
+2.04%
$ 47,260 $ 4,606
Dec 8, 8 AM $ 135.43
+0.08%
$ 46,316 $ 4,381
Dec 8, 7 AM $ 135.32
+0.21%
$ 46,280 $ 4,294
Dec 8, 6 AM $ 135.18
+0.20%
$ 46,230 $ 4,137
Dec 8, 5 AM $ 134.89
+0.58%
$ 46,132 $ 3,975
Dec 8, 4 AM $ 134.15
+0.07%
$ 45,879 $ 4,086
Dec 8, 3 AM $ 134.05
+0.18%
$ 45,846 $ 3,801
Dec 8, 2 AM $ 133.51
+1.21%
$ 45,659 $ 3,807
Dec 8, 1 AM $ 131.92
+0.09%
$ 45,116 $ 3,048
Dec 8, 12 AM $ 131.8
+0.50%
$ 45,076 $ 3,031
Dec 7, 11 PM $ 131.13
-0.15%
$ 44,848 $ 2,848
Dec 7, 10 PM $ 131.4
-3.03%
$ 44,938 $ 2,571
Dec 7, 9 PM $ 135.54
-0.01%
$ 46,353 $ 2,372
Dec 7, 8 PM $ 135.55
+0.05%
$ 46,357 $ 2,299
Dec 7, 7 PM $ 135.5
+0.10%
$ 46,341 $ 2,244
Dec 7, 6 PM $ 135.37
+1.19%
$ 46,298 $ 2,080
Dec 7, 5 PM $ 133.78
+1.69%
$ 45,753 $ 1,688
Dec 7, 4 PM $ 131.56
+1.27%
$ 44,993 $ 770
Dec 7, 3 PM $ 129.83
-1.21%
$ 44,402 $ 605
Dec 7, 2 PM $ 131.75
-0.15%
$ 45,060 $ 612
Dec 7, 1 PM $ 131.95
-0.36%
$ 45,127 $ 522
Dec 7, 12 PM $ 132.42
+0.09%
$ 45,287 $ 457