Solana Historical Data

SOL Page 54
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 131.95
-0.36%
$ 45,127 $ 522
Dec 7, 12 PM $ 132.42
+0.09%
$ 45,287 $ 457
Dec 7, 11 AM $ 132.3
+0.20%
$ 45,247 $ 457
Dec 7, 10 AM $ 132.05
-0.34%
$ 45,161 $ 334
Dec 7, 9 AM $ 132.5
-0.03%
$ 45,317 $ 335
Dec 7, 8 AM $ 132.55
-0.18%
$ 45,332 $ 335
Dec 7, 7 AM $ 132.79
-0.05%
$ 45,413 $ 335
Dec 7, 6 AM $ 132.85
-0.13%
$ 45,435 $ 336
Dec 7, 5 AM $ 133.02
-0.03%
$ 45,494 $ 164
Dec 7, 4 AM $ 133.07
-0.37%
$ 45,510 $ 96
Dec 7, 3 AM $ 133.56
+0.16%
$ 45,679 $ 43
Dec 7, 2 AM $ 133.34
+0.20%
$ 45,604 $ 31
Dec 7, 1 AM $ 133.09
+0.15%
$ 45,518 $ 31
Dec 7, 12 AM $ 132.88
+0.71%
$ 45,444 $ 31
Dec 6, 11 PM $ 131.91
-0.71%
$ 45,115 $ 30
Dec 6, 10 PM $ 132.87
+0.33%
$ 45,442 $ 42
Dec 6, 9 PM $ 133.01
+0.38%
$ 45,490 $ 54
Dec 6, 8 PM $ 132.51
-0.57%
$ 45,318 $ 47
Dec 6, 7 PM $ 133.28
-0.30%
$ 45,580 $ 48
Dec 6, 6 PM $ 133.67
+0.40%
$ 45,714 $ 41
Dec 6, 5 PM $ 133.31
-0.16%
$ 45,592 $ 34
Dec 6, 4 PM $ 133.53
+0.28%
$ 45,669 $ 150
Dec 6, 3 PM $ 133.15
-0.08%
$ 45,537 $ 149
Dec 6, 2 PM $ 133.2
+0.38%
$ 45,553 $ 156
Dec 6, 1 PM $ 132.69
-0.01%
$ 45,379 $ 165
Dec 6, 12 PM $ 132.74
-0.01%
$ 45,398 $ 165
Dec 6, 11 AM $ 132.81
+0.17%
$ 45,421 $ 185
Dec 6, 10 AM $ 132.79
-0.08%
$ 45,413 $ 204
Dec 6, 9 AM $ 132.86
+0.28%
$ 45,437 $ 402
Dec 6, 8 AM $ 132.52
-0.36%
$ 45,321 $ 494
Dec 6, 7 AM $ 133.03
+0.04%
$ 45,498 $ 752
Dec 6, 6 AM $ 132.99
-0.16%
$ 45,483 $ 1,793
Dec 6, 5 AM $ 133.19
-0.31%
$ 45,552 $ 1,880
Dec 6, 4 AM $ 133.45
-0.14%
$ 45,639 $ 1,884
Dec 6, 3 AM $ 133.63
+0.47%
$ 45,703 $ 2,024
Dec 6, 2 AM $ 132.99
-0.71%
$ 45,483 $ 2,019
Dec 6, 1 AM $ 133.91
+0.62%
$ 45,797 $ 2,022
Dec 6, 12 AM $ 133.06
+0.11%
$ 45,506 $ 2,006
Dec 5, 11 PM $ 132.93
+0.57%
$ 45,460 $ 2,003
Dec 5, 10 PM $ 132.17
-0.20%
$ 45,202 $ 1,997
Dec 5, 9 PM $ 132.46
+0.18%
$ 45,301 $ 2,138
Dec 5, 8 PM $ 132.18
+0.47%
$ 45,206 $ 2,134
Dec 5, 7 PM $ 131.55
-0.39%
$ 44,989 $ 2,124
Dec 5, 6 PM $ 132.14
-0.03%
$ 45,193 $ 2,662
Dec 5, 5 PM $ 132.12
-1.56%
$ 45,186 $ 3,388
Dec 5, 4 PM $ 134.27
-1.43%
$ 45,920 $ 3,509
Dec 5, 3 PM $ 136.24
-0.10%
$ 46,592 $ 4,001
Dec 5, 2 PM $ 136.37
-0.27%
$ 46,638 $ 4,623
Dec 5, 1 PM $ 136.72
+0.54%
$ 46,760 $ 4,941
Dec 5, 12 PM $ 135.98
-0.70%
$ 46,504 $ 5,001