Solana Historical Data

SOL Page 55
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 135.98
-0.70%
$ 46,504 $ 5,001
Dec 5, 11 AM $ 138.51
+1.54%
$ 47,371 $ 5,179
Dec 5, 10 AM $ 136.41
+0.38%
$ 46,651 $ 5,080
Dec 5, 9 AM $ 136
-1.32%
$ 46,514 $ 5,109
Dec 5, 8 AM $ 137.86
-1.21%
$ 47,149 $ 5,287
Dec 5, 7 AM $ 139.52
+0.69%
$ 47,715 $ 5,719
Dec 5, 6 AM $ 138.37
+0.00%
$ 47,324 $ 5,132
Dec 5, 5 AM $ 138.38
-0.43%
$ 47,328 $ 4,854
Dec 5, 4 AM $ 138.97
-0.48%
$ 47,528 $ 5,244
Dec 5, 3 AM $ 139.76
-0.39%
$ 47,798 $ 5,584
Dec 5, 2 AM $ 140.35
+0.03%
$ 48,000 $ 5,594
Dec 5, 1 AM $ 140.34
+0.35%
$ 47,995 $ 6,014
Dec 5, 12 AM $ 139.86
+0.13%
$ 47,860 $ 6,675
Dec 4, 11 PM $ 139.71
-0.21%
$ 47,781 $ 6,880
Dec 4, 10 PM $ 139.93
+0.16%
$ 47,854 $ 7,338
Dec 4, 9 PM $ 139.92
-0.42%
$ 47,904 $ 9,916
Dec 4, 8 PM $ 140.51
+0.18%
$ 48,056 $ 10,593
Dec 4, 7 PM $ 140.35
-0.56%
$ 47,999 $ 10,722
Dec 4, 6 PM $ 141.2
+0.07%
$ 48,289 $ 10,151
Dec 4, 5 PM $ 141.49
-1.11%
$ 48,391 $ 10,171
Dec 4, 4 PM $ 143.04
+0.23%
$ 48,920 $ 9,472
Dec 4, 3 PM $ 142.49
+0.11%
$ 48,732 $ 8,998
Dec 4, 2 PM $ 142.35
-0.60%
$ 48,683 $ 8,456
Dec 4, 1 PM $ 143.2
-0.04%
$ 48,979 $ 7,914
Dec 4, 12 PM $ 143.34
-0.22%
$ 49,021 $ 7,917
Dec 4, 11 AM $ 143.62
+0.06%
$ 49,119 $ 7,692
Dec 4, 10 AM $ 143.54
+0.10%
$ 49,090 $ 7,613
Dec 4, 9 AM $ 143.46
+0.05%
$ 49,063 $ 7,601
Dec 4, 8 AM $ 143.41
+0.03%
$ 49,046 $ 7,370
Dec 4, 7 AM $ 143.36
-0.25%
$ 49,029 $ 7,026
Dec 4, 6 AM $ 143.81
-0.23%
$ 49,183 $ 6,577
Dec 4, 5 AM $ 144
-0.61%
$ 49,272 $ 6,350
Dec 4, 4 AM $ 144.81
-0.15%
$ 49,526 $ 5,476
Dec 4, 3 AM $ 145.01
+0.24%
$ 49,592 $ 5,477
Dec 4, 2 AM $ 144.66
-0.31%
$ 49,472 $ 5,478
Dec 4, 1 AM $ 145.17
+0.24%
$ 49,648 $ 5,050
Dec 4, 12 AM $ 144.79
+0.34%
$ 49,519 $ 4,618
Dec 3, 11 PM $ 144.74
+0.39%
$ 49,490 $ 4,226
Dec 3, 10 PM $ 144.28
+0.39%
$ 49,345 $ 3,399
Dec 3, 9 PM $ 144.52
+2.36%
$ 49,371 $ 1,200
Dec 3, 8 PM $ 141.67
-0.33%
$ 48,452 $ 497
Dec 3, 7 PM $ 142
+0.47%
$ 48,564 $ 68
Dec 3, 6 PM $ 141.61
-0.13%
$ 48,431 $ 68
Dec 3, 5 PM $ 141.73
+0.00%
$ 48,545 $ 31
Dec 3, 4 PM $ 142.12
+0.94%
$ 48,568 $ 16
Dec 3, 3 PM $ 140.81
+0.00%
$ -- $ 17
Dec 3, 1 PM $ 142.06
+0.26%
$ 48,584 $ 16
Dec 3, 12 PM $ 141.61
+0.16%
$ 48,338 $ 16
Dec 3, 11 AM $ 141.42
-0.34%
$ 48,321 $ 29
Dec 3, 10 AM $ 142.02
+0.10%
$ 48,556 $ 467