Solana Historical Data

SOL Page 56
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 AM $ 141.42
-0.34%
$ 48,321 $ 29
Dec 3, 10 AM $ 142.02
+0.10%
$ 48,556 $ 467
Dec 3, 9 AM $ 141.68
-0.25%
$ 48,391 $ 872
Dec 3, 8 AM $ 141.9
-0.42%
$ 48,535 $ 1,407
Dec 3, 7 AM $ 142.51
-0.14%
$ 48,737 $ 2,384
Dec 3, 6 AM $ 142.67
-0.46%
$ 48,793 $ 2,380
Dec 3, 5 AM $ 143.34
+1.15%
$ 49,004 $ 2,616
Dec 3, 4 AM $ 141.52
+0.97%
$ 48,398 $ 2,594
Dec 3, 3 AM $ 140.16
+0.52%
$ 47,934 $ 2,576
Dec 3, 2 AM $ 139.39
+0.19%
$ 47,673 $ 2,698
Dec 3, 1 AM $ 139.25
+0.47%
$ 47,623 $ 2,685
Dec 3, 12 AM $ 138.77
-0.06%
$ 47,458 $ 2,678
Dec 2, 11 PM $ 138.81
-0.56%
$ 47,473 $ 2,679
Dec 2, 10 PM $ 139.53
+0.38%
$ 47,718 $ 2,693
Dec 2, 9 PM $ 138.89
-0.18%
$ 47,492 $ 2,729
Dec 2, 8 PM $ 139.11
-0.53%
$ 47,574 $ 2,721
Dec 2, 7 PM $ 139.96
+0.18%
$ 47,865 $ 2,724
Dec 2, 6 PM $ 139.85
+0.37%
$ 47,827 $ 2,725
Dec 2, 5 PM $ 139.63
+0.76%
$ 47,839 $ 2,718
Dec 2, 4 PM $ 138.37
+2.05%
$ 46,955 $ 2,722
Dec 2, 3 PM $ 135.58
+2.17%
$ 46,370 $ 2,708
Dec 2, 2 PM $ 132.61
+1.58%
$ 45,353 $ 2,668
Dec 2, 1 PM $ 130.51
+1.96%
$ 44,345 $ 2,633
Dec 2, 12 PM $ 127.96
+0.86%
$ 43,763 $ 2,628
Dec 2, 11 AM $ 126.76
-0.85%
$ 43,375 $ 2,607
Dec 2, 10 AM $ 127.8
+1.16%
$ 43,709 $ 2,313
Dec 2, 9 AM $ 126.5
+0.03%
$ 43,264 $ 2,173
Dec 2, 8 AM $ 127.18
-0.50%
$ 43,497 $ 1,292
Dec 2, 7 AM $ 127.91
+0.24%
$ 43,747 $ 470
Dec 2, 6 AM $ 127.4
+0.15%
$ 43,572 $ 469
Dec 2, 5 AM $ 127.15
+0.11%
$ 43,485 $ 239
Dec 2, 4 AM $ 127.17
-0.11%
$ 43,491 $ 239
Dec 2, 3 AM $ 127.02
-0.51%
$ 43,442 $ 242
Dec 2, 2 AM $ 127.73
+0.15%
$ 43,685 $ 121
Dec 2, 1 AM $ 127.24
+0.17%
$ 43,517 $ 120
Dec 2, 12 AM $ 127.16
+0.43%
$ 43,366 $ 119
Dec 1, 11 PM $ 126.88
+0.55%
$ 43,423 $ 131
Dec 1, 10 PM $ 126.23
+0.36%
$ 43,170 $ 104
Dec 1, 9 PM $ 125.44
+1.00%
$ 42,903 $ 104
Dec 1, 8 PM $ 124.11
+0.30%
$ 42,447 $ 108
Dec 1, 7 PM $ 123.96
-0.63%
$ 42,435 $ 108
Dec 1, 6 PM $ 124.12
-0.28%
$ 42,450 $ 137
Dec 1, 5 PM $ 124.13
-0.20%
$ 42,452 $ 136
Dec 1, 4 PM $ 124.95
+0.28%
$ 42,731 $ 133
Dec 1, 3 PM $ 125.03
-1.62%
$ 42,759 $ 116
Dec 1, 2 PM $ 126.9
-0.08%
$ 43,399 $ 104
Dec 1, 1 PM $ 126.93
+0.11%
$ 43,411 $ 104
Dec 1, 12 PM $ 126.49
-0.19%
$ 43,258 $ 112
Dec 1, 11 AM $ 126.85
-0.04%
$ 43,364 $ 112
Dec 1, 10 AM $ 126.91
-0.10%
$ 43,405 $ 113