Solana Historical Data

SOL Page 57
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 126.91
-0.10%
$ 43,405 $ 113
Dec 1, 9 AM $ 126.99
-0.29%
$ 43,430 $ 376
Dec 1, 8 AM $ 127.36
+0.03%
$ 43,526 $ 494
Dec 1, 7 AM $ 127.62
+0.90%
$ 43,584 $ 495
Dec 1, 6 AM $ 126.55
+0.42%
$ 43,280 $ 491
Dec 1, 5 AM $ 126.69
+0.09%
$ 43,329 $ 513
Dec 1, 4 AM $ 126.64
-0.05%
$ 43,339 $ 611
Dec 1, 3 AM $ 126.7
-1.01%
$ 43,165 $ 665
Dec 1, 2 AM $ 127.88
-0.12%
$ 43,736 $ 848
Dec 1, 1 AM $ 128.03
-0.10%
$ 43,788 $ 900
Dec 1, 12 AM $ 131.56
-2.51%
$ 44,993 $ 978
Nov 30, 11 PM $ 134.95
-1.88%
$ 46,152 $ 1,158
Nov 30, 10 PM $ 137.17
+0.91%
$ 46,894 $ 1,444
Nov 30, 9 PM $ 136.41
-0.87%
$ 46,653 $ 1,553
Nov 30, 8 PM $ 137.61
-0.48%
$ 47,064 $ 1,999
Nov 30, 7 PM $ 138.2
+0.84%
$ 47,263 $ 2,109
Nov 30, 6 PM $ 136.79
-1.49%
$ 46,782 $ 2,383
Nov 30, 5 PM $ 138.91
-0.31%
$ 47,507 $ 2,459
Nov 30, 4 PM $ 139.34
+0.78%
$ 47,656 $ 2,591
Nov 30, 3 PM $ 138.23
+0.16%
$ 47,275 $ 2,571
Nov 30, 2 PM $ 138.11
-0.17%
$ 47,232 $ 2,566
Nov 30, 1 PM $ 138.2
+0.68%
$ 47,346 $ 2,545
Nov 30, 12 PM $ 137.3
+0.84%
$ 46,956 $ 2,531
Nov 30, 11 AM $ 136.11
-0.10%
$ 46,550 $ 2,513
Nov 30, 10 AM $ 136.32
-0.30%
$ 46,622 $ 2,518
Nov 30, 9 AM $ 136.74
-0.35%
$ 46,763 $ 2,690
Nov 30, 8 AM $ 137.15
+0.12%
$ 46,904 $ 2,688
Nov 30, 7 AM $ 136.94
+0.86%
$ 46,835 $ 2,733
Nov 30, 6 AM $ 135.45
+0.01%
$ 46,324 $ 2,980
Nov 30, 5 AM $ 135.49
-0.38%
$ 46,336 $ 2,918
Nov 30, 4 AM $ 136.01
-0.03%
$ 46,514 $ 2,938
Nov 30, 3 AM $ 135.92
-0.09%
$ 46,486 $ 3,001
Nov 30, 2 AM $ 136.11
-0.21%
$ 46,530 $ 2,922
Nov 30, 1 AM $ 136.39
+0.39%
$ 46,655 $ 2,878
Nov 30, 12 AM $ 135.86
-0.10%
$ 46,466 $ 2,852
Nov 29, 11 PM $ 136.08
-0.23%
$ 46,538 $ 2,927
Nov 29, 10 PM $ 136.34
+0.18%
$ 46,628 $ 2,719
Nov 29, 9 PM $ 136.07
-0.05%
$ 46,536 $ 2,376
Nov 29, 8 PM $ 136
+0.62%
$ 46,513 $ 2,195
Nov 29, 7 PM $ 134.9
-0.29%
$ 46,134 $ 1,882
Nov 29, 6 PM $ 135.31
-1.03%
$ 46,277 $ 1,707
Nov 29, 5 PM $ 136.82
-0.38%
$ 46,834 $ 1,596
Nov 29, 4 PM $ 137.23
-0.19%
$ 46,933 $ 1,557
Nov 29, 3 PM $ 137.49
+0.40%
$ 47,023 $ 1,569
Nov 29, 2 PM $ 136.99
-0.49%
$ 46,850 $ 1,563
Nov 29, 1 PM $ 137.69
-0.04%
$ 47,091 $ 1,582
Nov 29, 12 PM $ 137.74
-0.03%
$ 47,107 $ 1,582
Nov 29, 11 AM $ 137.79
-0.02%
$ 47,125 $ 1,591
Nov 29, 10 AM $ 137.76
+0.26%
$ 47,123 $ 1,591
Nov 29, 9 AM $ 137.33
-0.04%
$ 46,966 $ 1,354