Solana Historical Data

SOL Page 58
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 AM $ 137.76
+0.26%
$ 47,123 $ 1,591
Nov 29, 9 AM $ 137.33
-0.04%
$ 46,966 $ 1,354
Nov 29, 8 AM $ 137.32
+0.55%
$ 46,965 $ 1,034
Nov 29, 7 AM $ 136.54
-0.24%
$ 46,703 $ 930
Nov 29, 6 AM $ 136.87
-0.30%
$ 46,809 $ 665
Nov 29, 5 AM $ 137.28
-0.09%
$ 46,951 $ 667
Nov 29, 4 AM $ 137.41
-0.01%
$ 46,999 $ 616
Nov 29, 3 AM $ 137.42
-0.21%
$ 46,999 $ 616
Nov 29, 2 AM $ 137.7
+0.05%
$ 47,092 $ 395
Nov 29, 1 AM $ 137.62
-0.08%
$ 47,067 $ 420
Nov 29, 12 AM $ 137.77
+0.01%
$ 47,118 $ 363
Nov 28, 11 PM $ 137.75
+0.07%
$ 47,112 $ 228
Nov 28, 10 PM $ 137.7
+0.05%
$ 47,092 $ 151
Nov 28, 9 PM $ 137.63
+0.00%
$ 47,071 $ 151
Nov 28, 8 PM $ 137.67
+0.00%
$ 47,083 $ 151
Nov 28, 7 PM $ 137.57
+0.29%
$ 47,049 $ 159
Nov 28, 6 PM $ 137.2
-0.71%
$ 46,921 $ 160
Nov 28, 5 PM $ 139.03
-0.26%
$ 47,560 $ 150
Nov 28, 4 PM $ 139.46
-1.50%
$ 47,696 $ 140
Nov 28, 3 PM $ 142.75
+0.04%
$ 48,899 $ 143
Nov 28, 2 PM $ 142.52
+1.02%
$ 48,742 $ 132
Nov 28, 1 PM $ 141.15
+0.12%
$ 48,274 $ 121
Nov 28, 12 PM $ 141
-0.01%
$ 48,223 $ 121
Nov 28, 11 AM $ 141.76
-0.09%
$ 48,500 $ 121
Nov 28, 10 AM $ 141.89
+0.08%
$ 48,526 $ 128
Nov 28, 9 AM $ 141.77
+1.37%
$ 48,481 $ 205
Nov 28, 8 AM $ 139.86
+0.15%
$ 47,832 $ 179
Nov 28, 7 AM $ 139.65
-0.29%
$ 47,764 $ 785
Nov 28, 6 AM $ 140.11
-0.05%
$ 47,918 $ 786
Nov 28, 5 AM $ 140.18
+0.32%
$ 47,943 $ 839
Nov 28, 4 AM $ 139.73
-0.08%
$ 47,788 $ 899
Nov 28, 3 AM $ 139.83
-0.08%
$ 47,808 $ 1,039
Nov 28, 2 AM $ 139.84
-0.83%
$ 47,809 $ 1,588
Nov 28, 1 AM $ 141.02
-0.49%
$ 48,229 $ 1,632
Nov 28, 12 AM $ 141.72
-0.04%
$ 48,468 $ 1,693
Nov 27, 11 PM $ 141.78
-0.28%
$ 48,490 $ 1,959
Nov 27, 10 PM $ 142.16
-0.14%
$ 48,620 $ 2,584
Nov 27, 9 PM $ 142.34
-0.12%
$ 48,714 $ 2,888
Nov 27, 8 PM $ 142.49
+0.01%
$ 48,732 $ 3,886
Nov 27, 7 PM $ 142
-0.43%
$ 48,622 $ 5,532
Nov 27, 6 PM $ 142.58
-0.23%
$ 48,756 $ 5,610
Nov 27, 5 PM $ 142.9
-0.05%
$ 48,870 $ 8,120
Nov 27, 4 PM $ 142.89
+0.59%
$ 48,720 $ 8,529
Nov 27, 3 PM $ 142.04
+0.04%
$ 48,569 $ 9,199
Nov 27, 2 PM $ 141.97
-0.07%
$ 48,560 $ 11,821
Nov 27, 1 PM $ 142.03
+0.08%
$ 48,578 $ 12,413
Nov 27, 12 PM $ 141.92
+0.08%
$ 48,537 $ 12,579
Nov 27, 11 AM $ 142.57
-0.09%
$ 48,757 $ 12,773
Nov 27, 10 AM $ 142.68
-0.07%
$ 48,797 $ 12,767
Nov 27, 9 AM $ 142.81
-0.35%
$ 48,841 $ 12,732