Solana Historical Data

SOL Page 59
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 AM $ 143.26
-0.31%
$ 49,024 $ 14,791
Nov 27, 7 AM $ 143.73
+0.18%
$ 49,147 $ 14,305
Nov 27, 6 AM $ 143.1
-0.03%
$ 48,939 $ 14,296
Nov 27, 5 AM $ 143.06
+0.01%
$ 48,915 $ 14,347
Nov 27, 4 AM $ 143.05
-0.34%
$ 48,923 $ 14,338
Nov 27, 3 AM $ 143.5
+0.37%
$ 49,082 $ 14,024
Nov 27, 2 AM $ 142.97
-0.20%
$ 48,895 $ 14,198
Nov 27, 1 AM $ 143.24
+0.07%
$ 48,987 $ 14,593
Nov 27, 12 AM $ 143.03
-1.17%
$ 48,918 $ 17,112
Nov 26, 11 PM $ 144.59
+0.77%
$ 49,411 $ 17,350
Nov 26, 10 PM $ 143.83
+0.58%
$ 49,191 $ 17,283
Nov 26, 9 PM $ 143.4
-0.36%
$ 49,044 $ 18,366
Nov 26, 8 PM $ 143.93
+0.09%
$ 49,224 $ 17,644
Nov 26, 7 PM $ 143.88
+0.98%
$ 49,172 $ 17,437
Nov 26, 6 PM $ 142.4
+1.58%
$ 48,699 $ 18,090
Nov 26, 5 PM $ 139.48
+1.05%
$ 47,704 $ 17,008
Nov 26, 4 PM $ 137.93
+0.82%
$ 47,171 $ 17,682
Nov 26, 3 PM $ 136.87
+0.27%
$ 46,758 $ 17,048
Nov 26, 2 PM $ 136.51
+0.36%
$ 46,688 $ 14,376
Nov 26, 1 PM $ 136
-0.11%
$ 46,532 $ 14,450
Nov 26, 12 PM $ 136.15
-0.54%
$ 46,562 $ 14,751
Nov 26, 11 AM $ 136.87
+0.05%
$ 46,808 $ 14,809
Nov 26, 10 AM $ 136.76
+0.08%
$ 46,769 $ 14,925
Nov 26, 9 AM $ 136.66
-1.26%
$ 46,741 $ 14,833
Nov 26, 8 AM $ 138.56
-0.23%
$ 47,408 $ 13,090
Nov 26, 7 AM $ 138.84
+0.06%
$ 47,483 $ 13,614
Nov 26, 6 AM $ 138.72
+0.31%
$ 47,441 $ 14,664
Nov 26, 5 AM $ 138.28
+0.12%
$ 47,301 $ 14,580
Nov 26, 4 AM $ 138.17
-0.09%
$ 47,254 $ 14,647
Nov 26, 3 AM $ 138.36
-0.59%
$ 47,321 $ 14,596
Nov 26, 2 AM $ 139.21
+0.28%
$ 47,610 $ 14,685
Nov 26, 1 AM $ 138.92
-0.69%
$ 47,511 $ 14,090
Nov 26, 12 AM $ 139.93
+1.00%
$ 47,777 $ 12,425
Nov 25, 11 PM $ 138.29
+0.69%
$ 47,297 $ 12,910
Nov 25, 10 PM $ 137.06
+0.19%
$ 46,878 $ 11,098
Nov 25, 9 PM $ 136.99
-0.20%
$ 46,851 $ 11,115
Nov 25, 8 PM $ 137.32
+1.04%
$ 46,963 $ 10,661
Nov 25, 7 PM $ 135.94
-0.90%
$ 46,460 $ 10,459
Nov 25, 6 PM $ 137.25
-0.04%
$ 46,940 $ 9,166
Nov 25, 5 PM $ 137.39
+1.30%
$ 46,987 $ 10,195
Nov 25, 4 PM $ 135.62
+0.20%
$ 46,381 $ 9,517
Nov 25, 3 PM $ 135.26
+0.13%
$ 46,313 $ 9,763
Nov 25, 2 PM $ 134.84
-0.83%
$ 46,116 $ 11,139
Nov 25, 1 PM $ 136.02
-0.34%
$ 46,472 $ 11,084
Nov 25, 12 PM $ 136.37
+0.12%
$ 46,639 $ 11,089
Nov 25, 11 AM $ 136.17
-0.16%
$ 46,569 $ 10,970
Nov 25, 10 AM $ 136.38
+0.21%
$ 46,632 $ 10,794
Nov 25, 9 AM $ 135.64
-0.82%
$ 46,295 $ 10,708
Nov 25, 8 AM $ 136.81
-0.38%
$ 46,788 $ 10,545
Nov 25, 7 AM $ 137.35
-0.66%
$ 46,972 $ 9,995