Solana Historical Data

SOL Page 6
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $ 208.23
+6.34%
$ 71,215 $ 33,037
Oct 12, 2025 $ 195.59
+10.19%
$ 66,892 $ 14,500
Oct 11, 2025 $ 177.93
-9.26%
$ 60,853 $ 61,379
Oct 10, 2025 $ 196.43
-11.18%
$ 67,179 $ 67,040
Oct 9, 2025 $ 221.16
-3.11%
$ 75,638 $ 68,394
Oct 8, 2025 $ 228.27
+3.24%
$ 78,070 $ 92,054
Oct 7, 2025 $ 222.12
-4.62%
$ 75,965 $ 84,239
Oct 6, 2025 $ 234.18
+2.63%
$ 80,090 $ 125,353
Oct 5, 2025 $ 228.16
+0.24%
$ 78,030 $ 65,325
Oct 4, 2025 $ 227.61
-2.73%
$ 77,844 $ 54,950
Oct 3, 2025 $ 233.97
+0.13%
$ 80,035 $ 119,951
Oct 2, 2025 $ 233.61
+6.55%
$ 79,894 $ 98,947
Oct 1, 2025 $ 218.83
+4.73%
$ 74,976 $ 570,987
Sep 30, 2025 $ 210.24
-1.34%
$ 71,465 $ 744,212
Sep 29, 2025 $ 213.01
+1.20%
$ 72,849 $ 1.26 million
Sep 28, 2025 $ 209.72
+2.70%
$ 71,985 $ 664,090
Sep 27, 2025 $ 204.22
+0.21%
$ 69,844 $ 407,217
Sep 26, 2025 $ 202.28
+5.09%
$ 69,703 $ 1.66 million
Sep 25, 2025 $ 195.66
-7.19%
$ 66,723 $ 2,858
Sep 24, 2025 $ 211.71
-1.68%
$ 72,101 $ 15,155
Sep 23, 2025 $ 215.52
-1.84%
$ 73,637 $ 8,904
Sep 22, 2025 $ 221.56
-6.43%
$ 77,058 $ 1.65 million
Sep 21, 2025 $ 236.39
-1.42%
$ 80,989 $ 656,099
Sep 20, 2025 $ 240.29
+0.74%
$ 82,010 $ 750,751
Sep 19, 2025 $ 237.39
-3.96%
$ 81,563 $ 1.44 million
Sep 18, 2025 $ 248.41
+0.88%
$ 84,514 $ 1.73 million
Sep 17, 2025 $ 243.7
+2.55%
$ 85,303 $ 644,774
Sep 16, 2025 $ 238.34
+1.71%
$ 81,270 $ 780,386
Sep 15, 2025 $ 234.26
-2.49%
$ 80,154 $ 1.03 million
Sep 14, 2025 $ 240.12
-1.13%
$ 82,530 $ 889,172
Sep 13, 2025 $ 241.51
+0.18%
$ 82,596 $ 998,306
Sep 12, 2025 $ 240.98
+5.41%
$ 82,416 $ 927,755
Sep 11, 2025 $ 228.63
+2.44%
$ 78,191 $ 875,300
Sep 10, 2025 $ 224.89
+3.68%
$ 76,912 $ 1.17 million
Sep 9, 2025 $ 216.92
+1.17%
$ 74,185 $ 480,447
Sep 8, 2025 $ 214.83
+3.31%
$ 73,470 $ 414,181
Sep 7, 2025 $ 206.11
+2.80%
$ 70,490 $ 212,187
Sep 6, 2025 $ 200.52
-1.64%
$ 68,579 $ 175,427
Sep 5, 2025 $ 204.01
+0.50%
$ 69,771 $ 289,527
Sep 4, 2025 $ 203.25
-3.12%
$ 69,708 $ 395,373
Sep 3, 2025 $ 209.03
+0.29%
$ 71,751 $ 528,934
Sep 2, 2025 $ 207.35
+5.62%
$ 71,257 $ 405,159
Sep 1, 2025 $ 195.63
-3.26%
$ 66,905 $ 469,388
Aug 31, 2025 $ 204.71
+1.16%
$ 69,223 $ 190,416
Aug 30, 2025 $ 200.8
-2.11%
$ 68,853 $ 269,263
Aug 29, 2025 $ 204.97
-4.47%
$ 70,101 $ 496,312
Aug 28, 2025 $ 214.51
+5.18%
$ 73,362 $ 691,241
Aug 27, 2025 $ 204.42
+3.97%
$ 70,023 $ 670,175
Aug 26, 2025 $ 196.59
+4.59%
$ 67,244 $ 92,126
Aug 25, 2025 $ 188.76
-8.93%
$ 64,338 $ 3,155