Solana Historical Data

SOL Page 6
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 248.41
+0.88%
$ 84,514 $ 1.73 million
Sep 17, 2025 $ 243.7
+2.55%
$ 85,303 $ 644,774
Sep 16, 2025 $ 238.34
+1.71%
$ 81,270 $ 780,386
Sep 15, 2025 $ 234.26
-2.49%
$ 80,154 $ 1.03 million
Sep 14, 2025 $ 240.12
-1.13%
$ 82,530 $ 889,172
Sep 13, 2025 $ 241.51
+0.18%
$ 82,596 $ 998,306
Sep 12, 2025 $ 240.98
+5.41%
$ 82,416 $ 927,755
Sep 11, 2025 $ 228.63
+2.44%
$ 78,191 $ 875,300
Sep 10, 2025 $ 224.89
+3.68%
$ 76,912 $ 1.17 million
Sep 9, 2025 $ 216.92
+1.17%
$ 74,185 $ 480,447
Sep 8, 2025 $ 214.83
+3.31%
$ 73,470 $ 414,181
Sep 7, 2025 $ 206.11
+2.80%
$ 70,490 $ 212,187
Sep 6, 2025 $ 200.52
-1.64%
$ 68,579 $ 175,427
Sep 5, 2025 $ 204.01
+0.50%
$ 69,771 $ 289,527
Sep 4, 2025 $ 203.25
-3.12%
$ 69,708 $ 395,373
Sep 3, 2025 $ 209.03
+0.29%
$ 71,751 $ 528,934
Sep 2, 2025 $ 207.35
+5.62%
$ 71,257 $ 405,159
Sep 1, 2025 $ 195.63
-3.26%
$ 66,905 $ 469,388
Aug 31, 2025 $ 204.71
+1.16%
$ 69,223 $ 190,416
Aug 30, 2025 $ 200.8
-2.11%
$ 68,853 $ 269,263
Aug 29, 2025 $ 204.97
-4.47%
$ 70,101 $ 496,312
Aug 28, 2025 $ 214.51
+5.18%
$ 73,362 $ 691,241
Aug 27, 2025 $ 204.42
+3.97%
$ 70,023 $ 670,175
Aug 26, 2025 $ 196.59
+4.59%
$ 67,244 $ 92,126
Aug 25, 2025 $ 188.76
-8.93%
$ 64,338 $ 3,155
Aug 24, 2025 $ 206.16
+1.13%
$ 70,915 $ 14,982
Aug 23, 2025 $ 204.02
+2.18%
$ 69,766 $ 43,227
Aug 22, 2025 $ 199.93
+10.72%
$ 68,285 $ 13,081
Aug 21, 2025 $ 181.58
-2.48%
$ 61,750 $ 12,741
Aug 20, 2025 $ 186.5
+5.35%
$ 63,788 $ 10,823
Aug 19, 2025 $ 178.42
-2.78%
$ 60,805 $ 19,916
Aug 18, 2025 $ 183.59
-4.52%
$ 62,789 $ 25,007
Aug 17, 2025 $ 192.66
+2.02%
$ 65,891 $ 37,769
Aug 16, 2025 $ 188.85
+1.79%
$ 64,588 $ 17,710
Aug 15, 2025 $ 187.11
-2.63%
$ 63,992 $ 54,426
Aug 14, 2025 $ 190.04
-6.31%
$ 65,726 $ 8,181
Aug 13, 2025 $ 202.86
+5.91%
$ 69,379 $ 22,782
Aug 12, 2025 $ 191.58
+9.53%
$ 65,520 $ 48,965
Aug 11, 2025 $ 174.94
-4.63%
$ 59,831 $ 25,506
Aug 10, 2025 $ 183.3
+1.80%
$ 62,688 $ 30,799
Aug 9, 2025 $ 179.57
+1.02%
$ 61,414 $ 20,488
Aug 8, 2025 $ 177.73
+1.65%
$ 60,784 $ 50,317
Aug 7, 2025 $ 174.64
+3.50%
$ 59,728 $ 14,176
Aug 6, 2025 $ 168.75
+2.89%
$ 57,714 $ 45,352
Aug 5, 2025 $ 164.06
-2.75%
$ 56,108 $ 28,798
Aug 4, 2025 $ 168.8
+4.42%
$ 57,731 $ 14,042
Aug 3, 2025 $ 161.76
+2.67%
$ 55,322 $ 5,112
Aug 2, 2025 $ 157.83
-2.84%
$ 53,905 $ 16,423
Aug 1, 2025 $ 161.01
-6.73%
$ 55,192 $ 26,044
Jul 31, 2025 $ 172.74
-2.13%
$ 59,077 $ 22,591