Solana Historical Data

SOL Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 82.13
+0.38%
$ 28,088 $ 669
May 28, 4 PM $ 81.81
+0.91%
$ 27,981 $ 667
May 28, 3 PM $ 81.19
+0.12%
$ 27,766 $ 128
May 28, 2 PM $ 81.05
-0.03%
$ 27,720 $ 128
May 28, 1 PM $ 80.9
-0.16%
$ 27,669 $ 128
May 28, 12 PM $ 80.97
+0.25%
$ 27,691 $ 128
May 28, 11 AM $ 80.77
-0.11%
$ 27,623 $ 127
May 28, 10 AM $ 80.92
-0.28%
$ 27,674 $ 536
May 28, 9 AM $ 81.14
+0.45%
$ 27,750 $ 536
May 28, 8 AM $ 80.81
-0.12%
$ 27,638 $ 536
May 28, 7 AM $ 80.86
+0.39%
$ 27,656 $ 536
May 28, 6 AM $ 80.54
+0.16%
$ 27,546 $ 535
May 28, 5 AM $ 80.36
-0.07%
$ 27,483 $ 535
May 28, 4 AM $ 80.41
-1.39%
$ 27,500 $ 66
May 28, 3 AM $ 81.57
-1.11%
$ 27,898 $ 66
May 28, 2 AM $ 82.49
+0.09%
$ 28,212 $ 50
May 28, 1 AM $ 82.4
+0.00%
$ 28,180 $ 35
May 27, 3 PM $ 83.88
+0.61%
$ 28,686 $ 23
May 27, 2 PM $ 83.35
-0.48%
$ 28,507 $ 22
May 27, 1 PM $ 83.73
-0.34%
$ 28,636 $ 22
May 27, 12 PM $ 84.04
+0.56%
$ 28,743 $ 23
May 27, 11 AM $ 83.59
+0.18%
$ 28,588 $ 22
May 27, 10 AM $ 83.43
+0.02%
$ 28,534 $ 22
May 27, 9 AM $ 83.42
-0.52%
$ 28,528 $ 22
May 27, 8 AM $ 83.85
-0.05%
$ 28,677 $ 22
May 27, 7 AM $ 83.74
+0.30%
$ 28,640 $ 22
May 27, 6 AM $ 83.49
+0.19%
$ 28,553 $ 22
May 27, 5 AM $ 83.3
+0.20%
$ 28,490 $ 906
May 27, 4 AM $ 83.12
-0.51%
$ 28,426 $ 906
May 27, 3 AM $ 83.54
+0.11%
$ 28,569 $ 906
May 27, 2 AM $ 83.43
-0.33%
$ 28,532 $ 906
May 27, 1 AM $ 83.75
+0.23%
$ 28,641 $ 906
May 27, 12 AM $ 83.55
+0.09%
$ 28,575 $ 906
May 26, 11 PM $ 83.48
-0.11%
$ 28,550 $ 812
May 26, 10 PM $ 83.57
-0.03%
$ 28,581 $ 812
May 26, 9 PM $ 83.6
-0.01%
$ 28,590 $ 812
May 26, 8 PM $ 83.6
+0.16%
$ 28,590 $ 817
May 26, 7 PM $ 83.48
-0.08%
$ 28,551 $ 817
May 26, 6 PM $ 83.58
-0.53%
$ 28,584 $ 817
May 26, 5 PM $ 84.03
-0.30%
$ 28,739 $ 817
May 26, 4 PM $ 84.27
-0.75%
$ 28,820 $ 122
May 26, 3 PM $ 84.85
-0.69%
$ 29,018 $ 123
May 26, 2 PM $ 85.45
-0.07%
$ 29,225 $ 101
May 26, 1 PM $ 85.5
+0.20%
$ 29,240 $ 202
May 26, 12 PM $ 85.47
-0.17%
$ 29,230 $ 201
May 26, 11 AM $ 85.63
-0.20%
$ 29,284 $ 202
May 26, 10 AM $ 84.68
+0.25%
$ 28,959 $ 1,023
May 26, 9 AM $ 84.46
+0.00%
$ 28,885 $ 1,020
May 26, 8 AM $ 84.46
+0.19%
$ 28,885 $ 1,020
May 26, 7 AM $ 84.31
-0.10%
$ 28,835 $ 1,019