Solana Historical Data

SOL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 79.19
+0.09%
$ 27,084 $ 163
Apr 2, 10 PM $ 79.19
+0.21%
$ 27,083 $ 163
Apr 2, 9 PM $ 79.03
+0.05%
$ 27,027 $ 163
Apr 2, 8 PM $ 79.01
-0.13%
$ 27,023 $ 163
Apr 2, 7 PM $ 79.1
+0.14%
$ 27,051 $ 235
Apr 2, 6 PM $ 79.08
+0.38%
$ 27,045 $ 389
Apr 2, 5 PM $ 78.89
-0.58%
$ 26,979 $ 614
Apr 2, 4 PM $ 79.43
+1.21%
$ 27,164 $ 1,098
Apr 2, 3 PM $ 78.47
-0.79%
$ 26,835 $ 1,413
Apr 2, 2 PM $ 78.95
+1.44%
$ 26,999 $ 1,421
Apr 2, 1 PM $ 77.76
-0.66%
$ 26,596 $ 1,403
Apr 2, 12 PM $ 78.32
-0.48%
$ 26,786 $ 1,402
Apr 2, 11 AM $ 78.7
-0.50%
$ 26,916 $ 1,404
Apr 2, 10 AM $ 79.09
+0.00%
$ 27,050 $ 1,374
Apr 2, 9 AM $ 79.05
-0.23%
$ 27,035 $ 1,322
Apr 2, 8 AM $ 79.23
-0.13%
$ 27,097 $ 1,280
Apr 2, 7 AM $ 79.32
+0.35%
$ 27,128 $ 1,249
Apr 2, 6 AM $ 79.05
+0.47%
$ 27,035 $ 1,245
Apr 2, 5 AM $ 78.64
+0.13%
$ 26,894 $ 1,619
Apr 2, 4 AM $ 78.53
-0.35%
$ 26,859 $ 1,740
Apr 2, 3 AM $ 78.82
+0.27%
$ 26,958 $ 1,759
Apr 2, 2 AM $ 78.58
-2.88%
$ 26,875 $ 1,770
Apr 2, 1 AM $ 80.89
-0.81%
$ 27,665 $ 1,852
Apr 2, 12 AM $ 81.53
+0.15%
$ 27,883 $ 1,970
Apr 1, 11 PM $ 81.41
-0.12%
$ 27,842 $ 2,022
Apr 1, 10 PM $ 81.51
-1.67%
$ 27,875 $ 2,025
Apr 1, 9 PM $ 82.88
-0.10%
$ 28,344 $ 2,040
Apr 1, 8 PM $ 82.99
-1.32%
$ 28,382 $ 2,033
Apr 1, 7 PM $ 84.1
+0.06%
$ 28,762 $ 1,912
Apr 1, 6 PM $ 84.04
-1.53%
$ 28,743 $ 1,890
Apr 1, 5 PM $ 85.37
+1.94%
$ 29,198 $ 1,586
Apr 1, 4 PM $ 83.81
+0.67%
$ 28,661 $ 993
Apr 1, 3 PM $ 83.23
+0.07%
$ 28,466 $ 1,029
Apr 1, 2 PM $ 83.03
+0.14%
$ 28,395 $ 1,030
Apr 1, 1 PM $ 82.86
-0.14%
$ 28,339 $ 1,030
Apr 1, 12 PM $ 83.52
+0.22%
$ 28,565 $ 1,031
Apr 1, 11 AM $ 83.38
+0.33%
$ 28,518 $ 1,028
Apr 1, 10 AM $ 83.31
-0.23%
$ 28,491 $ 1,066
Apr 1, 9 AM $ 83.5
+0.11%
$ 28,556 $ 1,241
Apr 1, 8 AM $ 83.63
-0.56%
$ 28,601 $ 1,339
Apr 1, 7 AM $ 84.15
-2.02%
$ 28,778 $ 1,427
Apr 1, 6 AM $ 85.81
+1.94%
$ 29,346 $ 1,405
Apr 1, 5 AM $ 84.04
+0.88%
$ 28,743 $ 1,279
Apr 1, 4 AM $ 83.47
+0.25%
$ 28,545 $ 1,295
Apr 1, 3 AM $ 83.26
+0.78%
$ 28,474 $ 1,390
Apr 1, 2 AM $ 82.64
-0.20%
$ 28,262 $ 1,379
Apr 1, 1 AM $ 82.83
-0.78%
$ 28,327 $ 1,533
Apr 1, 12 AM $ 83.32
+0.46%
$ 28,497 $ 1,507
Mar 31, 11 PM $ 82.96
+0.39%
$ 28,374 $ 1,578
Mar 31, 10 PM $ 82.66
-0.17%
$ 28,270 $ 1,618