Solana Historical Data

SOL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 PM $ 74.28
+0.00%
$ 25,405 $ 1,355
Jun 16, 8 PM $ 74.36
+0.23%
$ 25,431 $ 1,039
Jun 16, 2 PM $ 86.11
+0.00%
$ 29,449 $ 4,518
Jun 16, 8 AM $ 75.62
+0.25%
$ 25,863 $ 5,036
Jun 16, 7 AM $ 75.43
+0.88%
$ 25,797 $ 3,989
Jun 16, 6 AM $ 74.77
+0.00%
$ 25,572 $ 3,948
Jun 16, 3 AM $ 73.99
+0.00%
$ 25,305 $ 3,822
Jun 16, 2 AM $ 74.4
-0.93%
$ 25,444 $ 3,813
Jun 15, 11 PM $ 75
+0.00%
$ 25,650 $ 4,350
Jun 15, 10 PM $ 74.82
-0.61%
$ 25,587 $ 4,352
Jun 15, 8 PM $ 75.52
+0.09%
$ 25,828 $ 4,174
Jun 15, 7 PM $ 75.38
-0.60%
$ 25,780 $ 3,860
Jun 15, 6 PM $ 75.23
+0.00%
$ 25,729 $ 2,641
Jun 15, 3 PM $ 74.34
+1.74%
$ 25,425 $ 4,639
Jun 15, 1 PM $ 73.36
+0.00%
$ 25,091 $ 3,647
Jun 15, 11 AM $ 72.54
+0.75%
$ 24,807 $ 3,512
Jun 15, 12 AM $ 71.22
+0.15%
$ 24,356 $ 2,927
Jun 14, 10 PM $ 70.2
-0.37%
$ 24,007 $ 2,508
Jun 14, 9 PM $ 68.39
+0.00%
$ 23,388 $ 2,401
Jun 14, 6 PM $ 67.08
-0.43%
$ 22,940 $ 2,465
Jun 14, 5 PM $ 67.32
+0.46%
$ 23,023 $ 1,437
Jun 14, 1 PM $ 67.44
+0.00%
$ 23,063 $ 701
Jun 13, 9 PM $ 69
+0.40%
$ 23,599 $ 728
Jun 13, 4 PM $ 68.76
-0.04%
$ 23,514 $ 1,389
Jun 13, 2 PM $ 67.95
+0.00%
$ 23,238 $ 1,880
Jun 13, 1 PM $ 67.84
+0.00%
$ 23,202 $ 2,485
Jun 13, 7 AM $ 67.63
+0.44%
$ 23,130 $ 2,504
Jun 12, 7 PM $ 67.6
-0.08%
$ 23,120 $ 1,671
Jun 12, 4 PM $ 68.23
+0.00%
$ 23,333 $ 1,946
Jun 12, 3 PM $ 68.13
+2.24%
$ 23,301 $ 1,821
Jun 12, 2 PM $ 66.05
+0.08%
$ 22,589 $ 1,033
Jun 12, 1 PM $ 66
+0.00%
$ 22,571 $ 673
Jun 11, 6 PM $ 66.73
+0.75%
$ -- $ 1,902
Jun 11, 5 PM $ 65.19
+0.00%
$ 22,294 $ 1,695
Jun 11, 4 PM $ 65.14
+0.00%
$ 22,279 $ 1,529
Jun 11, 3 PM $ 65.26
+0.00%
$ 22,319 $ 1,544
Jun 11, 4 AM $ 65.61
+0.00%
$ 22,438 $ 1,815
Jun 11, 3 AM $ 65.62
+0.10%
$ 22,443 $ 1,790
Jun 11, 1 AM $ 64.55
+1.32%
$ 22,076 $ 1,625
Jun 10, 6 PM $ 64.3
-0.02%
$ 21,991 $ 1,183
Jun 10, 2 PM $ 64.6
-0.65%
$ 22,092 $ 897
Jun 9, 6 PM $ 65.61
+0.00%
$ 22,437 $ 99
Jun 9, 5 PM $ 65.44
+0.52%
$ 22,381 $ 99
Jun 9, 3 PM $ 65.59
+0.00%
$ 22,432 $ 152
Jun 9, 2 PM $ 66.29
+0.00%
$ 22,671 $ 153
Jun 8, 3 PM $ 67.69
-0.28%
$ 23,151 $ 3,282
Jun 8, 11 AM $ 67.39
-0.03%
$ 23,047 $ 3,687
Jun 8, 9 AM $ 66.12
+0.00%
$ -- $ 4,012
Jun 8, 8 AM $ 66.12
-0.56%
$ 22,613 $ 4,012
Jun 8, 7 AM $ 66.33
+0.36%
$ 22,686 $ 3,777