Solana Historical Data

SOL Page 6
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 86.33
+0.00%
$ 29,524 $ 95
2:14 PM $ 86.33
+0.00%
$ 29,524 $ 95
2:09 PM $ 86.32
+0.00%
$ 29,522 $ 95
2:04 PM $ 86.33
+0.00%
$ 29,524 $ 95
1:59 PM $ 86.32
+0.00%
$ 29,521 $ 95
1:54 PM $ 86.29
+0.00%
$ 29,513 $ 95
1:49 PM $ 86.28
+0.00%
$ 29,508 $ 95
1:44 PM $ 86.3
+0.00%
$ 29,514 $ 95
1:39 PM $ 86.31
+0.00%
$ 29,518 $ 95
1:34 PM $ 86.32
+0.00%
$ 29,520 $ 95
1:29 PM $ 86.33
+0.00%
$ 29,525 $ 95
1:24 PM $ 86.32
+0.00%
$ 29,521 $ 95
1:19 PM $ 86.34
+0.00%
$ 29,527 $ 95
1:14 PM $ 86.35
+0.00%
$ 29,533 $ 95
1:09 PM $ 86.36
+0.00%
$ 29,534 $ 95
1:04 PM $ 86.35
+0.00%
$ 29,532 $ 95
12:59 PM $ 86.34
+0.00%
$ 29,530 $ 95
12:54 PM $ 86.33
+0.00%
$ 29,525 $ 95
12:49 PM $ 86.32
+0.00%
$ 29,521 $ 95
12:44 PM $ 86.32
+0.00%
$ 29,522 $ 95
12:39 PM $ 86.19
+0.00%
$ 29,478 $ 95
12:34 PM $ 86.19
+0.00%
$ 29,477 $ 95
12:29 PM $ 86.19
+0.00%
$ 29,475 $ 95
12:24 PM $ 86.19
+0.00%
$ 29,476 $ 95
12:19 PM $ 86.18
+0.00%
$ 29,475 $ 95
12:14 PM $ 86.19
+0.00%
$ 29,477 $ 95
12:09 PM $ 86.19
+0.00%
$ 29,476 $ 95
12:04 PM $ 86.48
+0.00%
$ 29,576 $ 95
11:59 AM $ 86.47
+0.00%
$ 29,574 $ 95
11:54 AM $ 86.45
+0.00%
$ 29,565 $ 116
11:49 AM $ 86.44
+0.00%
$ 29,562 $ 116
11:44 AM $ 86.49
+0.00%
$ 29,580 $ 116
11:39 AM $ 86.5
+0.00%
$ 29,583 $ 116
11:34 AM $ 86.94
+0.00%
$ 29,732 $ 116
11:29 AM $ 86.94
+0.00%
$ 29,732 $ 116
11:24 AM $ 86.92
+0.00%
$ 29,727 $ 116
11:19 AM $ 86.91
+0.00%
$ 29,723 $ 116
11:14 AM $ 86.93
+0.00%
$ 29,732 $ 116
11:09 AM $ 86.95
+0.00%
$ 29,737 $ 116
11:04 AM $ 86.98
+0.00%
$ 29,746 $ 116
Download