Solana Historical Data

SOL Page 60
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 AM $ 138.25
-0.01%
$ 47,280 $ 9,409
Nov 25, 5 AM $ 138.34
+0.12%
$ 47,282 $ 10,420
Nov 25, 4 AM $ 138.16
+0.20%
$ 47,251 $ 11,338
Nov 25, 3 AM $ 137.86
-0.50%
$ 47,148 $ 11,359
Nov 25, 2 AM $ 138.55
+0.24%
$ 47,383 $ 11,030
Nov 25, 1 AM $ 138.31
-0.10%
$ 47,303 $ 11,042
Nov 25, 12 AM $ 138.51
-0.03%
$ 47,404 $ 11,135
Nov 24, 11 PM $ 138.57
-0.07%
$ 47,391 $ 10,941
Nov 24, 10 PM $ 138.52
+0.42%
$ 47,375 $ 11,145
Nov 24, 9 PM $ 138.1
-0.50%
$ 47,229 $ 10,863
Nov 24, 8 PM $ 138.88
+1.30%
$ 47,515 $ 10,297
Nov 24, 7 PM $ 137.1
-0.34%
$ 46,889 $ 9,720
Nov 24, 6 PM $ 137.71
+0.89%
$ 47,097 $ 9,452
Nov 24, 5 PM $ 136.18
+2.38%
$ 46,572 $ 8,052
Nov 24, 4 PM $ 133.03
+1.09%
$ 45,606 $ 7,509
Nov 24, 3 PM $ 131.89
+1.35%
$ 45,184 $ 6,994
Nov 24, 2 PM $ 129.79
-0.40%
$ 44,387 $ 5,455
Nov 24, 1 PM $ 130.38
+0.89%
$ 44,579 $ 5,429
Nov 24, 12 PM $ 129.19
-0.35%
$ 44,181 $ 5,067
Nov 24, 11 AM $ 129.83
+0.48%
$ 44,401 $ 5,202
Nov 24, 10 AM $ 129.21
+0.01%
$ 44,191 $ 5,169
Nov 24, 9 AM $ 129.21
-1.03%
$ 44,190 $ 5,622
Nov 24, 8 AM $ 130.23
-0.65%
$ 44,537 $ 5,680
Nov 24, 7 AM $ 131.22
-0.67%
$ 44,900 $ 5,603
Nov 24, 6 AM $ 131.82
-0.78%
$ 45,083 $ 5,672
Nov 24, 5 AM $ 132.98
+0.82%
$ 45,479 $ 5,342
Nov 24, 4 AM $ 131.89
-1.06%
$ 45,107 $ 4,518
Nov 24, 3 AM $ 133.29
+0.41%
$ 45,585 $ 4,489
Nov 24, 2 AM $ 132.59
+0.92%
$ 45,346 $ 4,513
Nov 24, 1 AM $ 130.99
+0.56%
$ 44,800 $ 4,322
Nov 24, 12 AM $ 130.58
-0.37%
$ 44,657 $ 4,269
Nov 23, 11 PM $ 131.08
-1.12%
$ 44,830 $ 3,938
Nov 23, 10 PM $ 132.57
-0.26%
$ 45,338 $ 4,275
Nov 23, 9 PM $ 132.54
+0.17%
$ 45,330 $ 4,452
Nov 23, 8 PM $ 132.44
+0.05%
$ 45,296 $ 5,033
Nov 23, 7 PM $ 132.52
+0.42%
$ 45,327 $ 5,712
Nov 23, 6 PM $ 131.97
+0.48%
$ 45,132 $ 5,632
Nov 23, 5 PM $ 131.22
-0.53%
$ 44,877 $ 5,840
Nov 23, 4 PM $ 132.37
+0.57%
$ 45,269 $ 6,063
Nov 23, 3 PM $ 131.39
+0.58%
$ 44,936 $ 6,506
Nov 23, 2 PM $ 130.62
+0.05%
$ 44,673 $ 6,805
Nov 23, 1 PM $ 130.61
+0.40%
$ 44,669 $ 7,419
Nov 23, 12 PM $ 130.2
+0.48%
$ 44,528 $ 7,924
Nov 23, 11 AM $ 129.56
-0.04%
$ 44,311 $ 7,779
Nov 23, 10 AM $ 129.68
+0.16%
$ 44,352 $ 8,003
Nov 23, 9 AM $ 129.66
+0.19%
$ 44,343 $ 7,827
Nov 23, 8 AM $ 129.17
+0.29%
$ 44,177 $ 8,135
Nov 23, 7 AM $ 129.04
-0.86%
$ 44,132 $ 8,751
Nov 23, 6 AM $ 130.16
-0.22%
$ 44,514 $ 9,316
Nov 23, 5 AM $ 130.39
-0.09%
$ 44,592 $ 9,323