Solana Historical Data

SOL Page 61
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 AM $ 130.5
+0.39%
$ 44,630 $ 9,282
Nov 23, 3 AM $ 129.97
+0.22%
$ 44,451 $ 9,746
Nov 23, 2 AM $ 129.64
+0.81%
$ 44,338 $ 9,930
Nov 23, 1 AM $ 128.64
+0.38%
$ 43,966 $ 10,714
Nov 23, 12 AM $ 128.23
+0.51%
$ 43,854 $ 10,755
Nov 22, 11 PM $ 127.63
+0.40%
$ 43,558 $ 11,277
Nov 22, 10 PM $ 126.95
+0.18%
$ 43,416 $ 13,011
Nov 22, 9 PM $ 126.73
-0.40%
$ 43,341 $ 13,810
Nov 22, 8 PM $ 127.07
-0.42%
$ 43,459 $ 13,214
Nov 22, 7 PM $ 127.62
-0.02%
$ 43,647 $ 14,545
Nov 22, 6 PM $ 127.71
-0.27%
$ 43,668 $ 15,187
Nov 22, 5 PM $ 127.99
+0.23%
$ 43,774 $ 16,846
Nov 22, 4 PM $ 127.23
+0.61%
$ 43,512 $ 16,870
Nov 22, 3 PM $ 126.43
-0.20%
$ 43,239 $ 17,550
Nov 22, 2 PM $ 126.96
+0.93%
$ 43,420 $ 17,786
Nov 22, 1 PM $ 125.82
-0.07%
$ 43,032 $ 18,261
Nov 22, 12 PM $ 126.23
-0.23%
$ 43,171 $ 17,969
Nov 22, 11 AM $ 126.55
+0.02%
$ 43,279 $ 17,892
Nov 22, 10 AM $ 126.44
+0.02%
$ 43,243 $ 18,191
Nov 22, 9 AM $ 126.48
-0.30%
$ 43,297 $ 19,082
Nov 22, 8 AM $ 127.03
-0.60%
$ 43,444 $ 19,209
Nov 22, 7 AM $ 127.78
+0.81%
$ 43,700 $ 19,083
Nov 22, 6 AM $ 126.74
+0.02%
$ 43,346 $ 17,993
Nov 22, 5 AM $ 126.56
-0.37%
$ 43,284 $ 18,255
Nov 22, 4 AM $ 127.19
-0.51%
$ 43,498 $ 18,425
Nov 22, 3 AM $ 127.8
-0.57%
$ 43,707 $ 18,937
Nov 22, 2 AM $ 128.59
-0.06%
$ 43,978 $ 18,184
Nov 22, 1 AM $ 128.75
+0.15%
$ 44,034 $ 18,058
Nov 22, 12 AM $ 128.56
+1.00%
$ 43,945 $ 17,903
Nov 21, 11 PM $ 127.45
-0.50%
$ 43,591 $ 17,198
Nov 21, 10 PM $ 128.07
-0.42%
$ 43,862 $ 17,243
Nov 21, 9 PM $ 128.8
+0.85%
$ 44,051 $ 17,245
Nov 21, 8 PM $ 127.66
-0.89%
$ 43,659 $ 16,919
Nov 21, 7 PM $ 128.77
+0.48%
$ 44,039 $ 15,950
Nov 21, 6 PM $ 128.46
-0.62%
$ 43,934 $ 15,736
Nov 21, 5 PM $ 129.38
+1.74%
$ 44,248 $ 14,672
Nov 21, 4 PM $ 126.9
+1.09%
$ 43,400 $ 14,678
Nov 21, 3 PM $ 126.21
-1.71%
$ 43,324 $ 13,927
Nov 21, 2 PM $ 128.58
+1.34%
$ 43,783 $ 13,097
Nov 21, 1 PM $ 126.76
+0.29%
$ 43,350 $ 11,590
Nov 21, 12 PM $ 125.89
+0.81%
$ 43,056 $ 11,436
Nov 21, 11 AM $ 124.65
-0.41%
$ 42,689 $ 11,277
Nov 21, 10 AM $ 125.52
-0.72%
$ 42,889 $ 10,994
Nov 21, 9 AM $ 126.33
-0.87%
$ 43,351 $ 9,897
Nov 21, 8 AM $ 128.14
+0.76%
$ 43,825 $ 9,900
Nov 21, 7 AM $ 127.26
-3.38%
$ 43,462 $ 8,972
Nov 21, 6 AM $ 131.92
+0.02%
$ 45,116 $ 8,958
Nov 21, 5 AM $ 131.75
-0.41%
$ 45,094 $ 8,753
Nov 21, 4 AM $ 131.94
-0.66%
$ 45,125 $ 8,303
Nov 21, 3 AM $ 132.31
-0.71%
$ 45,259 $ 7,671