Solana Historical Data

SOL Page 62
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 AM $ 133.73
-0.58%
$ 45,737 $ 6,859
Nov 21, 1 AM $ 134.5
+0.09%
$ 46,000 $ 6,836
Nov 21, 12 AM $ 134.09
-0.49%
$ 45,858 $ 6,842
Nov 20, 11 PM $ 134.79
-0.54%
$ 46,263 $ 5,704
Nov 20, 10 PM $ 135.41
+0.96%
$ 46,310 $ 5,058
Nov 20, 9 PM $ 134.2
+0.14%
$ 45,949 $ 4,147
Nov 20, 8 PM $ 134.15
+0.68%
$ 45,878 $ 3,202
Nov 20, 7 PM $ 132.88
-0.10%
$ 45,407 $ 2,671
Nov 20, 6 PM $ 132.51
-0.22%
$ 45,319 $ 2,420
Nov 20, 5 PM $ 131.94
-0.73%
$ 45,122 $ 1,363
Nov 20, 4 PM $ 133.37
-4.37%
$ 45,612 $ 477
Nov 20, 3 PM $ 139.52
-1.11%
$ 47,841 $ 319
Nov 20, 2 PM $ 140.98
-1.00%
$ 48,214 $ 337
Nov 20, 1 PM $ 142.49
+0.13%
$ 48,732 $ 304
Nov 20, 12 PM $ 142.83
+0.13%
$ 48,847 $ 303
Nov 20, 11 AM $ 142.41
+0.40%
$ 48,629 $ 307
Nov 20, 10 AM $ 141.81
-0.38%
$ 48,501 $ 305
Nov 20, 9 AM $ 142.32
-0.73%
$ 48,675 $ 329
Nov 20, 8 AM $ 143.39
-0.14%
$ 49,039 $ 341
Nov 20, 7 AM $ 143.42
-0.18%
$ 49,051 $ 347
Nov 20, 6 AM $ 143.44
+0.25%
$ 49,057 $ 345
Nov 20, 5 AM $ 143.32
-0.11%
$ 49,014 $ 364
Nov 20, 4 AM $ 143.09
-0.38%
$ 48,936 $ 383
Nov 20, 3 AM $ 143.68
+0.52%
$ 49,135 $ 382
Nov 20, 2 AM $ 142.83
+3.28%
$ 48,847 $ 379
Nov 20, 1 AM $ 138.31
+0.87%
$ 47,303 $ 286
Nov 20, 12 AM $ 137.12
+0.01%
$ 46,895 $ 282
Nov 19, 11 PM $ 137.08
+1.64%
$ 46,880 $ 278
Nov 19, 10 PM $ 134.86
+0.02%
$ 46,123 $ 195
Nov 19, 9 PM $ 134.88
+1.05%
$ 46,129 $ 196
Nov 19, 8 PM $ 132.93
+1.46%
$ 45,463 $ 178
Nov 19, 7 PM $ 131
-0.25%
$ 44,801 $ 189
Nov 19, 6 PM $ 131.01
-1.28%
$ 44,806 $ 189
Nov 19, 5 PM $ 132.98
-0.18%
$ 45,479 $ 181
Nov 19, 4 PM $ 133.34
-1.12%
$ 45,602 $ 159
Nov 19, 3 PM $ 135.59
-1.27%
$ 46,371 $ 170
Nov 19, 2 PM $ 137.88
+0.36%
$ 47,145 $ 183
Nov 19, 1 PM $ 137.6
-1.48%
$ 47,188 $ 182
Nov 19, 12 PM $ 139.45
+0.13%
$ 47,692 $ 177
Nov 19, 11 AM $ 139.46
+0.00%
$ 47,696 $ 151
Nov 19, 10 AM $ 139.33
-0.32%
$ 48,071 $ 151
Nov 19, 9 AM $ 139.53
-0.54%
$ 47,638 $ 132
Nov 19, 8 AM $ 140.33
-0.03%
$ 48,072 $ 128
Nov 19, 7 AM $ 140.46
+1.13%
$ 48,037 $ 117
Nov 19, 6 AM $ 139
+2.10%
$ 47,425 $ 131
Nov 19, 5 AM $ 135.84
-2.30%
$ 46,459 $ 1,193
Nov 19, 4 AM $ 139.25
-0.51%
$ 47,622 $ 1,630
Nov 19, 3 AM $ 140.32
-0.70%
$ 47,989 $ 3,040
Nov 19, 2 AM $ 141.28
+0.85%
$ 48,316 $ 4,175
Nov 19, 1 AM $ 140.27
-0.27%
$ 47,971 $ 4,502