Solana Historical Data

SOL Page 63
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 AM $ 140.69
-0.01%
$ 48,014 $ 5,251
Nov 18, 11 PM $ 140.43
-0.36%
$ 48,027 $ 5,311
Nov 18, 10 PM $ 140.64
+0.79%
$ 48,098 $ 5,892
Nov 18, 9 PM $ 139.81
-0.72%
$ 47,815 $ 7,740
Nov 18, 8 PM $ 140.88
+0.22%
$ 48,181 $ 8,704
Nov 18, 7 PM $ 140.66
-0.22%
$ 48,171 $ 9,274
Nov 18, 6 PM $ 141
+0.82%
$ 48,222 $ 9,700
Nov 18, 5 PM $ 139.78
-0.65%
$ 47,806 $ 10,335
Nov 18, 4 PM $ 140.56
+0.52%
$ 48,072 $ 10,526
Nov 18, 3 PM $ 139.97
-0.12%
$ 47,871 $ 11,520
Nov 18, 12 PM $ 137.82
-0.18%
$ 47,136 $ 13,274
Nov 18, 11 AM $ 137.99
-0.32%
$ 47,191 $ 13,824
Nov 18, 10 AM $ 138.25
+0.65%
$ 47,282 $ 13,885
Nov 18, 9 AM $ 137.4
-0.01%
$ 46,990 $ 14,891
Nov 18, 8 AM $ 137.46
+0.74%
$ 47,010 $ 15,118
Nov 18, 7 AM $ 136.65
+1.38%
$ 46,735 $ 15,560
Nov 18, 6 AM $ 134.79
-0.34%
$ 46,100 $ 16,124
Nov 18, 5 AM $ 135.5
+0.37%
$ 46,281 $ 16,602
Nov 18, 4 AM $ 133.63
-0.55%
$ 45,700 $ 15,346
Nov 18, 3 AM $ 134.18
+2.22%
$ 45,888 $ 14,216
Nov 18, 2 AM $ 131.37
+1.12%
$ 44,927 $ 14,653
Nov 18, 1 AM $ 130.3
+0.18%
$ 44,564 $ 14,760
Nov 18, 12 AM $ 130.31
-0.34%
$ 44,565 $ 16,773
Nov 17, 11 PM $ 130.6
-0.34%
$ 44,584 $ 16,861
Nov 17, 10 PM $ 131.18
+0.60%
$ 44,862 $ 17,170
Nov 17, 9 PM $ 129.91
+0.29%
$ 44,431 $ 16,001
Nov 17, 8 PM $ 129.55
+0.26%
$ 44,307 $ 15,348
Nov 17, 7 PM $ 129.16
-0.93%
$ 44,173 $ 15,003
Nov 17, 6 PM $ 130.94
-0.48%
$ 45,148 $ 13,897
Nov 17, 5 PM $ 131.91
-4.03%
$ 45,112 $ 13,933
Nov 17, 4 PM $ 137.11
-0.02%
$ 46,518 $ 14,605
Nov 17, 3 PM $ 137.51
-2.11%
$ 47,027 $ 14,419
Nov 17, 2 PM $ 141.37
+2.27%
$ 48,349 $ 13,437
Nov 17, 1 PM $ 138.09
-2.87%
$ 47,458 $ 13,119
Nov 17, 12 PM $ 141.88
+0.01%
$ 48,523 $ 13,174
Nov 17, 11 AM $ 141.94
+0.00%
$ 48,483 $ 13,150
Nov 17, 10 AM $ 142.07
+0.44%
$ 48,628 $ 13,118
Nov 17, 9 AM $ 141.34
+0.23%
$ 48,337 $ 12,151
Nov 17, 8 AM $ 141.07
+0.35%
$ 48,245 $ 12,068
Nov 17, 7 AM $ 140.76
-0.90%
$ 48,139 $ 11,564
Nov 17, 6 AM $ 141.74
+0.97%
$ 48,475 $ 11,480
Nov 17, 5 AM $ 140.11
+0.13%
$ 47,916 $ 11,146
Nov 17, 4 AM $ 140.36
+0.49%
$ 48,004 $ 11,700
Nov 17, 3 AM $ 139.5
-0.16%
$ 47,709 $ 11,083
Nov 17, 2 AM $ 139.88
+1.42%
$ 47,841 $ 10,509
Nov 17, 1 AM $ 138.09
-0.34%
$ 47,227 $ 8,490
Nov 17, 12 AM $ 138.5
+1.14%
$ 47,079 $ 7,527
Nov 16, 11 PM $ 138.93
+1.41%
$ 47,513 $ 7,119
Nov 16, 10 PM $ 137.32
+0.88%
$ 46,963 $ 4,520
Nov 16, 9 PM $ 136.34
-0.19%
$ 46,630 $ 4,398