Solana Historical Data

SOL Page 64
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 PM $ 136.65
-0.03%
$ 46,736 $ 4,790
Nov 16, 7 PM $ 136.84
+1.06%
$ 46,800 $ 6,115
Nov 16, 6 PM $ 135.21
+0.90%
$ 46,243 $ 6,057
Nov 16, 5 PM $ 134.3
-0.54%
$ 45,930 $ 7,079
Nov 16, 4 PM $ 135.37
-1.52%
$ 46,297 $ 7,277
Nov 16, 3 PM $ 138.52
-1.63%
$ 47,374 $ 7,602
Nov 16, 2 PM $ 140.85
+1.52%
$ 48,169 $ 9,686
Nov 16, 1 PM $ 138.68
-1.15%
$ 47,429 $ 8,659
Nov 16, 12 PM $ 140.74
+0.59%
$ 48,132 $ 8,597
Nov 16, 11 AM $ 139.76
-2.22%
$ 47,796 $ 8,438
Nov 16, 10 AM $ 143.04
+0.06%
$ 48,944 $ 9,567
Nov 16, 9 AM $ 142.97
+0.81%
$ 48,896 $ 10,119
Nov 16, 8 AM $ 141.43
-0.56%
$ 48,369 $ 9,981
Nov 16, 7 AM $ 141.94
+0.52%
$ 48,543 $ 10,081
Nov 16, 6 AM $ 141.42
+0.05%
$ 48,366 $ 9,724
Nov 16, 5 AM $ 141.5
+0.59%
$ 48,394 $ 9,315
Nov 16, 4 AM $ 140.6
-0.23%
$ 48,087 $ 8,967
Nov 16, 3 AM $ 140.9
+0.16%
$ 48,189 $ 10,360
Nov 16, 2 AM $ 140.53
+1.21%
$ 48,061 $ 10,548
Nov 16, 1 AM $ 138.5
-0.62%
$ 47,368 $ 10,637
Nov 16, 12 AM $ 139.34
-0.22%
$ 47,655 $ 10,748
Nov 15, 11 PM $ 139.64
-0.37%
$ 47,791 $ 11,741
Nov 15, 10 PM $ 140.02
+0.28%
$ 47,885 $ 11,974
Nov 15, 9 PM $ 139.62
-0.56%
$ 47,749 $ 12,079
Nov 15, 8 PM $ 140.36
-1.50%
$ 48,004 $ 12,010
Nov 15, 7 PM $ 142.3
-0.11%
$ 48,668 $ 11,233
Nov 15, 6 PM $ 142.68
-0.41%
$ 48,796 $ 11,518
Nov 15, 5 PM $ 143.34
+1.19%
$ 49,022 $ 10,716
Nov 15, 4 PM $ 141.76
+0.37%
$ 48,483 $ 10,894
Nov 15, 3 PM $ 141.25
-0.26%
$ 48,309 $ 10,697
Nov 15, 2 PM $ 141.65
-0.05%
$ 48,445 $ 8,880
Nov 15, 1 PM $ 141.36
-0.09%
$ 48,346 $ 10,667
Nov 15, 12 PM $ 141.87
+0.99%
$ 48,521 $ 11,826
Nov 15, 11 AM $ 140.36
-1.01%
$ 48,003 $ 13,539
Nov 15, 10 AM $ 141.86
+0.81%
$ 48,517 $ 11,938
Nov 15, 9 AM $ 140.82
+0.25%
$ 48,213 $ 12,820
Nov 15, 8 AM $ 140.1
-1.77%
$ 47,914 $ 14,366
Nov 15, 7 AM $ 142.58
-0.18%
$ 48,761 $ 14,448
Nov 15, 6 AM $ 142.79
-0.42%
$ 48,833 $ 14,317
Nov 15, 5 AM $ 143.18
+0.36%
$ 48,967 $ 16,401
Nov 15, 4 AM $ 142.65
-0.28%
$ 48,787 $ 17,388
Nov 15, 3 AM $ 143.04
+0.24%
$ 48,921 $ 16,032
Nov 15, 2 AM $ 142.7
+0.80%
$ 48,803 $ 15,985
Nov 15, 1 AM $ 141.5
+0.65%
$ 48,373 $ 16,130
Nov 15, 12 AM $ 140.54
+1.05%
$ 48,066 $ 16,397
Nov 14, 11 PM $ 138.93
-0.83%
$ 47,513 $ 16,470
Nov 14, 10 PM $ 140.54
+0.01%
$ 48,066 $ 16,512
Nov 14, 9 PM $ 140.82
+1.04%
$ 48,159 $ 16,666
Nov 14, 8 PM $ 139.5
-2.69%
$ 47,563 $ 17,246
Nov 14, 7 PM $ 143.51
+1.75%
$ 49,082 $ 17,897