Solana Historical Data

SOL Page 65
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 PM $ 141.26
-1.09%
$ 48,310 $ 17,946
Nov 14, 5 PM $ 143.04
+0.17%
$ 48,918 $ 18,518
Nov 14, 4 PM $ 142.69
+1.10%
$ 48,934 $ 18,671
Nov 14, 3 PM $ 141.13
+0.86%
$ 48,266 $ 17,863
Nov 14, 2 PM $ 140.92
+2.48%
$ 48,195 $ 17,680
Nov 14, 1 PM $ 137.89
-0.76%
$ 47,158 $ 15,935
Nov 14, 12 PM $ 138.58
-1.41%
$ 47,395 $ 12,915
Nov 14, 11 AM $ 140.62
-0.49%
$ 48,093 $ 13,074
Nov 14, 10 AM $ 141.57
+0.55%
$ 48,408 $ 13,044
Nov 14, 9 AM $ 140.85
-0.57%
$ 48,171 $ 11,885
Nov 14, 8 AM $ 141.47
-0.98%
$ 48,384 $ 10,302
Nov 14, 7 AM $ 143.44
+0.07%
$ 49,070 $ 10,398
Nov 14, 6 AM $ 141.45
-1.19%
$ 48,375 $ 10,431
Nov 14, 5 AM $ 143.37
+0.87%
$ 48,886 $ 9,079
Nov 14, 4 AM $ 142.13
-1.35%
$ 48,609 $ 6,914
Nov 14, 3 AM $ 143.92
-0.45%
$ 49,275 $ 6,856
Nov 14, 2 AM $ 144.64
+0.78%
$ 49,467 $ 6,754
Nov 14, 1 AM $ 143.66
+0.03%
$ 49,144 $ 6,157
Nov 14, 12 AM $ 143.7
-0.33%
$ 49,146 $ 5,679
Nov 13, 11 PM $ 144.23
-0.05%
$ 49,328 $ 5,069
Nov 13, 10 PM $ 144.44
+1.27%
$ 49,398 $ 4,683
Nov 13, 9 PM $ 142.33
+0.47%
$ 48,678 $ 4,016
Nov 13, 8 PM $ 141.72
-0.95%
$ 48,468 $ 3,167
Nov 13, 7 PM $ 143.65
-1.32%
$ 49,128 $ 2,782
Nov 13, 6 PM $ 144.86
-2.07%
$ 49,929 $ 2,305
Nov 13, 5 PM $ 148.32
-1.38%
$ 50,726 $ 1,450
Nov 13, 4 PM $ 150.66
-1.23%
$ 51,812 $ 1,979
Nov 13, 3 PM $ 152.34
-1.68%
$ 52,102 $ 2,512
Nov 13, 2 PM $ 155.19
+0.48%
$ 53,074 $ 2,627
Nov 13, 1 PM $ 154.8
-1.37%
$ 52,943 $ 2,617
Nov 13, 12 PM $ 156.81
+0.82%
$ 53,628 $ 2,647
Nov 13, 11 AM $ 155.73
+0.68%
$ 53,258 $ 3,002
Nov 13, 10 AM $ 154.76
+0.42%
$ 52,929 $ 3,294
Nov 13, 9 AM $ 154
-0.92%
$ 52,668 $ 3,281
Nov 13, 8 AM $ 155.76
+0.66%
$ 53,269 $ 3,304
Nov 13, 7 AM $ 155.18
-0.88%
$ 53,073 $ 3,290
Nov 13, 6 AM $ 156.59
+0.24%
$ 53,554 $ 3,312
Nov 13, 5 AM $ 155.79
+0.69%
$ 53,282 $ 3,279
Nov 13, 4 AM $ 154.43
-1.57%
$ 52,816 $ 3,250
Nov 13, 3 AM $ 156.99
+2.27%
$ 53,692 $ 3,220
Nov 13, 2 AM $ 153.51
-0.10%
$ 52,499 $ 3,146
Nov 13, 1 AM $ 153.29
-0.16%
$ 52,424 $ 3,150
Nov 13, 12 AM $ 153.56
+0.02%
$ 52,519 $ 2,850
Nov 12, 11 PM $ 153.75
+0.14%
$ 52,583 $ 2,953
Nov 12, 10 PM $ 153.57
-0.30%
$ 52,528 $ 3,159
Nov 12, 9 PM $ 153.84
+0.58%
$ 52,612 $ 4,196
Nov 12, 8 PM $ 152.98
+0.48%
$ 52,329 $ 4,561
Nov 12, 7 PM $ 152.34
-0.68%
$ 52,101 $ 4,549
Nov 12, 6 PM $ 153.46
-0.31%
$ 52,482 $ 4,826
Nov 12, 5 PM $ 153.9
+0.14%
$ 52,632 $ 4,520