Solana Historical Data

SOL Page 66
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 PM $ 153.68
-0.87%
$ 52,557 $ 3,559
Nov 12, 3 PM $ 155.46
-1.40%
$ 53,314 $ 3,087
Nov 12, 2 PM $ 158.26
-1.40%
$ 54,124 $ 3,103
Nov 12, 1 PM $ 160.36
+0.34%
$ 54,844 $ 3,157
Nov 12, 12 PM $ 159.87
-0.32%
$ 54,677 $ 3,521
Nov 12, 11 AM $ 160.28
+0.87%
$ 54,816 $ 5,024
Nov 12, 10 AM $ 158.93
+0.21%
$ 54,355 $ 6,612
Nov 12, 9 AM $ 158.49
+1.30%
$ 54,203 $ 7,194
Nov 12, 8 AM $ 156.55
+0.79%
$ 53,539 $ 8,515
Nov 12, 7 AM $ 155.28
-0.89%
$ 53,106 $ 8,458
Nov 12, 6 AM $ 156.76
+0.33%
$ 53,613 $ 8,748
Nov 12, 5 AM $ 156.25
+0.50%
$ 53,447 $ 9,019
Nov 12, 4 AM $ 155.35
+0.07%
$ 53,129 $ 9,171
Nov 12, 3 AM $ 155.31
+0.14%
$ 53,073 $ 9,608
Nov 12, 2 AM $ 155.23
+0.00%
$ 53,089 $ 10,407
Nov 12, 1 AM $ 155.27
+0.48%
$ 53,102 $ 11,413
Nov 12, 12 AM $ 154.49
-0.73%
$ 52,834 $ 11,439
Nov 11, 11 PM $ 155.56
-0.98%
$ 53,202 $ 12,808
Nov 11, 10 PM $ 157.04
+0.62%
$ 53,699 $ 13,070
Nov 11, 9 PM $ 156.19
-0.40%
$ 53,436 $ 12,996
Nov 11, 8 PM $ 156.72
-0.69%
$ 53,599 $ 13,093
Nov 11, 7 PM $ 158.23
-0.36%
$ 54,115 $ 13,025
Nov 11, 6 PM $ 159.15
-1.02%
$ 54,430 $ 13,254
Nov 11, 5 PM $ 160.73
-0.37%
$ 54,969 $ 14,511
Nov 11, 4 PM $ 161.79
+0.22%
$ 55,332 $ 14,972
Nov 11, 3 PM $ 161.39
-1.17%
$ 55,197 $ 15,493
Nov 11, 2 PM $ 162.53
-0.47%
$ 55,584 $ 15,729
Nov 11, 1 PM $ 163.17
-0.09%
$ 55,985 $ 15,851
Nov 11, 12 PM $ 163.36
-0.16%
$ 55,869 $ 15,319
Nov 11, 11 AM $ 163.52
-0.43%
$ 56,130 $ 13,525
Nov 11, 10 AM $ 164.2
+0.25%
$ 56,156 $ 11,488
Nov 11, 9 AM $ 164.07
-0.11%
$ 56,114 $ 10,832
Nov 11, 8 AM $ 163.83
+0.15%
$ 56,030 $ 9,390
Nov 11, 7 AM $ 163.61
-0.38%
$ 55,955 $ 9,352
Nov 11, 6 AM $ 164.05
-0.77%
$ 56,105 $ 9,159
Nov 11, 5 AM $ 165.62
-0.80%
$ 56,643 $ 9,034
Nov 11, 4 AM $ 166.96
-1.78%
$ 57,099 $ 8,853
Nov 11, 3 AM $ 169.88
+0.35%
$ 58,099 $ 8,608
Nov 11, 2 AM $ 169.05
+1.53%
$ 57,816 $ 7,530
Nov 11, 1 AM $ 167.66
+0.45%
$ 57,341 $ 6,606
Nov 11, 12 AM $ 166.02
-0.46%
$ 56,780 $ 5,402
Nov 10, 11 PM $ 166.92
-0.91%
$ 57,086 $ 4,772
Nov 10, 10 PM $ 168.18
+1.45%
$ 57,543 $ 4,684
Nov 10, 9 PM $ 165.09
-1.31%
$ 56,461 $ 3,274
Nov 10, 8 PM $ 167.49
+0.61%
$ 57,412 $ 3,233
Nov 10, 7 PM $ 167.29
+0.28%
$ 57,215 $ 2,992
Nov 10, 6 PM $ 167.3
-0.07%
$ 57,310 $ 2,980
Nov 10, 5 PM $ 167.08
+1.06%
$ 57,141 $ 2,012
Nov 10, 4 PM $ 165.28
-0.67%
$ 56,527 $ 1,585
Nov 10, 3 PM $ 166.33
-0.81%
$ 56,905 $ 1,002