Solana Historical Data

SOL Page 67
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 PM $ 167.56
-1.07%
$ 57,306 $ 806
Nov 10, 1 PM $ 169.42
+1.42%
$ 57,941 $ 830
Nov 10, 12 PM $ 167.05
-0.85%
$ 57,131 $ 824
Nov 10, 11 AM $ 168.57
+0.35%
$ 57,650 $ 807
Nov 10, 10 AM $ 168.76
+0.47%
$ 57,717 $ 848
Nov 10, 9 AM $ 168.05
+1.25%
$ 57,474 $ 850
Nov 10, 8 AM $ 166
-0.79%
$ 56,754 $ 840
Nov 10, 7 AM $ 167.31
+0.12%
$ 57,219 $ 871
Nov 10, 6 AM $ 167.11
-0.23%
$ 57,153 $ 867
Nov 10, 5 AM $ 167.54
+0.26%
$ 57,299 $ 869
Nov 10, 4 AM $ 167.07
-0.28%
$ 57,139 $ 899
Nov 10, 3 AM $ 167.49
+0.48%
$ 57,283 $ 899
Nov 10, 2 AM $ 166.15
-0.15%
$ 56,822 $ 909
Nov 10, 1 AM $ 166.52
-0.37%
$ 56,950 $ 942
Nov 10, 12 AM $ 165.07
+0.28%
$ 56,452 $ 946
Nov 9, 11 PM $ 164.46
+0.19%
$ 56,240 $ 941
Nov 9, 10 PM $ 164.09
-0.26%
$ 56,066 $ 769
Nov 9, 9 PM $ 164.58
-0.33%
$ 56,286 $ 771
Nov 9, 8 PM $ 165.12
+0.08%
$ 56,473 $ 774
Nov 9, 7 PM $ 164.92
+1.23%
$ 56,401 $ 781
Nov 9, 6 PM $ 162.45
+0.95%
$ 55,558 $ 270
Nov 9, 5 PM $ 160.91
-1.34%
$ 55,031 $ 256
Nov 9, 4 PM $ 163.23
+0.35%
$ 55,824 $ 258
Nov 9, 3 PM $ 161.62
+0.70%
$ 55,273 $ 273
Nov 9, 2 PM $ 160.52
+0.15%
$ 54,897 $ 207
Nov 9, 1 PM $ 160.46
+0.62%
$ 54,879 $ 282
Nov 9, 12 PM $ 159.67
+0.54%
$ 54,608 $ 305
Nov 9, 11 AM $ 158.9
+0.10%
$ 54,345 $ 304
Nov 9, 10 AM $ 158.57
+0.46%
$ 54,230 $ 403
Nov 9, 9 AM $ 157.75
-0.43%
$ 53,951 $ 439
Nov 9, 8 AM $ 158.42
+0.04%
$ 54,181 $ 486
Nov 9, 7 AM $ 158.12
+0.58%
$ 54,077 $ 466
Nov 9, 6 AM $ 157.3
+0.23%
$ 53,798 $ 500
Nov 9, 5 AM $ 156.89
+0.56%
$ 53,656 $ 500
Nov 9, 4 AM $ 155.85
+0.43%
$ 53,301 $ 469
Nov 9, 3 AM $ 155.32
-0.83%
$ 53,120 $ 804
Nov 9, 2 AM $ 156.66
+0.20%
$ 53,579 $ 2,234
Nov 9, 1 AM $ 156.34
-0.91%
$ 53,469 $ 2,260
Nov 9, 12 AM $ 157.82
-0.30%
$ 53,974 $ 2,287
Nov 8, 11 PM $ 158.29
+0.16%
$ 54,134 $ 2,278
Nov 8, 10 PM $ 158.04
-0.08%
$ 54,050 $ 3,308
Nov 8, 9 PM $ 158.15
+0.23%
$ 54,089 $ 3,854
Nov 8, 8 PM $ 157.8
+0.60%
$ 53,967 $ 3,840
Nov 8, 7 PM $ 157.69
+0.30%
$ 53,929 $ 3,812
Nov 8, 6 PM $ 157.17
+0.40%
$ 53,752 $ 3,821
Nov 8, 5 PM $ 156.54
+0.26%
$ 53,536 $ 3,817
Nov 8, 4 PM $ 156.14
+0.11%
$ 53,399 $ 3,807
Nov 8, 3 PM $ 156.04
-1.06%
$ 53,366 $ 3,856
Nov 8, 2 PM $ 157.73
-0.45%
$ 53,945 $ 3,918
Nov 8, 1 PM $ 158.47
-0.47%
$ 54,198 $ 3,952