Solana Historical Data

SOL Page 68
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 PM $ 159.18
-0.62%
$ 54,441 $ 3,987
Nov 8, 11 AM $ 160.98
+0.01%
$ 55,056 $ 4,011
Nov 8, 10 AM $ 160.94
-0.43%
$ 55,043 $ 3,949
Nov 8, 9 AM $ 161.13
+0.11%
$ 55,107 $ 3,944
Nov 8, 8 AM $ 160.96
+0.21%
$ 55,047 $ 3,892
Nov 8, 7 AM $ 160.61
+0.07%
$ 54,928 $ 3,896
Nov 8, 6 AM $ 160.54
-0.44%
$ 54,904 $ 3,867
Nov 8, 5 AM $ 161.28
-0.99%
$ 55,158 $ 3,897
Nov 8, 4 AM $ 162.97
-0.37%
$ 55,735 $ 3,814
Nov 8, 3 AM $ 163.62
-0.51%
$ 55,958 $ 3,349
Nov 8, 2 AM $ 164.45
+0.26%
$ 56,241 $ 2,690
Nov 8, 1 AM $ 162.26
+0.38%
$ 55,493 $ 2,300
Nov 8, 12 AM $ 161.89
-0.62%
$ 55,368 $ 2,283
Nov 7, 11 PM $ 162.81
-0.76%
$ 55,681 $ 2,300
Nov 7, 10 PM $ 163.98
+0.08%
$ 56,082 $ 1,247
Nov 7, 9 PM $ 163.69
+0.27%
$ 55,982 $ 679
Nov 7, 8 PM $ 163.23
+0.27%
$ 55,825 $ 673
Nov 7, 7 PM $ 162.59
+0.25%
$ 55,607 $ 726
Nov 7, 6 PM $ 162.15
-0.10%
$ 55,455 $ 1,392
Nov 7, 5 PM $ 161.03
+0.97%
$ 55,071 $ 1,519
Nov 7, 4 PM $ 160.64
+2.64%
$ 54,940 $ 1,628
Nov 7, 3 PM $ 156.61
+1.12%
$ 53,561 $ 1,740
Nov 7, 2 PM $ 154.06
+0.69%
$ 52,688 $ 1,722
Nov 7, 1 PM $ 153.07
+0.89%
$ 52,348 $ 1,585
Nov 7, 12 PM $ 151.21
-1.42%
$ 51,713 $ 1,585
Nov 7, 11 AM $ 153.24
-0.95%
$ 52,407 $ 1,609
Nov 7, 10 AM $ 154.49
-1.28%
$ 52,836 $ 1,623
Nov 7, 9 AM $ 156.17
-1.05%
$ 53,409 $ 1,633
Nov 7, 8 AM $ 157.67
-0.90%
$ 53,923 $ 1,626
Nov 7, 7 AM $ 158.96
+0.40%
$ 54,365 $ 1,616
Nov 7, 6 AM $ 158.47
+0.05%
$ 54,196 $ 1,573
Nov 7, 5 AM $ 158.12
+1.09%
$ 54,077 $ 1,570
Nov 7, 4 AM $ 155.88
-1.28%
$ 53,310 $ 1,551
Nov 7, 3 AM $ 157.87
-0.05%
$ 53,993 $ 1,491
Nov 7, 2 AM $ 157.78
+0.91%
$ 53,959 $ 1,201
Nov 7, 1 AM $ 155.31
-0.95%
$ 53,115 $ 1,177
Nov 7, 12 AM $ 156.7
+0.95%
$ 53,590 $ 1,180
Nov 6, 11 PM $ 155
-0.48%
$ 53,009 $ 1,168
Nov 6, 10 PM $ 155.74
-0.35%
$ 53,263 $ 1,171
Nov 6, 9 PM $ 156.54
+0.57%
$ 53,537 $ 1,172
Nov 6, 8 PM $ 156.14
-0.82%
$ 53,400 $ 1,163
Nov 6, 7 PM $ 156.65
-0.85%
$ 53,575 $ 1,174
Nov 6, 6 PM $ 158.56
+1.12%
$ 54,229 $ 565
Nov 6, 5 PM $ 156.57
+0.78%
$ 53,548 $ 431
Nov 6, 4 PM $ 155.5
+0.05%
$ 53,182 $ 235
Nov 6, 3 PM $ 155.56
-1.16%
$ 53,201 $ 77
Nov 6, 2 PM $ 157.95
-1.47%
$ 54,019 $ 78
Nov 6, 1 PM $ 160.72
+2.45%
$ 54,967 $ 79
Nov 6, 12 PM $ 156.9
-0.99%
$ 53,661 $ 62
Nov 6, 11 AM $ 158.6
-0.48%
$ 54,241 $ 72