Solana Historical Data

SOL Page 69
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 AM $ 159.18
+0.27%
$ 54,438 $ 74
Nov 6, 9 AM $ 158.68
+0.12%
$ 54,269 $ 74
Nov 6, 8 AM $ 158.12
-0.33%
$ 54,077 $ 85
Nov 6, 7 AM $ 158.63
-0.10%
$ 54,250 $ 112
Nov 6, 6 AM $ 158.79
-0.19%
$ 54,305 $ 112
Nov 6, 5 AM $ 159.08
-1.88%
$ 54,405 $ 112
Nov 6, 4 AM $ 162.36
+0.19%
$ 55,526 $ 114
Nov 6, 3 AM $ 162.11
+0.09%
$ 55,442 $ 114
Nov 6, 2 AM $ 161.76
+0.62%
$ 55,321 $ 146
Nov 6, 1 AM $ 160.66
-0.45%
$ 54,946 $ 145
Nov 6, 12 AM $ 161.26
-0.21%
$ 55,151 $ 146
Nov 5, 11 PM $ 162.53
+0.16%
$ 55,586 $ 171
Nov 5, 10 PM $ 162.05
+0.17%
$ 55,420 $ 172
Nov 5, 9 PM $ 161.74
+0.04%
$ 55,314 $ 248
Nov 5, 8 PM $ 161.48
-0.11%
$ 55,227 $ 1,735
Nov 5, 7 PM $ 161.23
-0.90%
$ 55,142 $ 3,103
Nov 5, 6 PM $ 162.81
+0.48%
$ 55,682 $ 3,755
Nov 5, 5 PM $ 161.99
+0.87%
$ 55,400 $ 5,820
Nov 5, 4 PM $ 160.02
+0.37%
$ 54,728 $ 6,532
Nov 5, 3 PM $ 159.32
+0.84%
$ 54,488 $ 6,842
Nov 5, 2 PM $ 158.56
+0.01%
$ 54,229 $ 7,712
Nov 5, 1 PM $ 158.66
-0.12%
$ 54,263 $ 7,765
Nov 5, 12 PM $ 158.85
+0.96%
$ 54,327 $ 7,765
Nov 5, 11 AM $ 157.39
+1.32%
$ 53,828 $ 7,672
Nov 5, 10 AM $ 155.49
-0.75%
$ 53,179 $ 7,567
Nov 5, 9 AM $ 156.51
+0.88%
$ 53,525 $ 7,632
Nov 5, 8 AM $ 155.14
-1.55%
$ 53,059 $ 7,589
Nov 5, 7 AM $ 158.03
+0.19%
$ 54,045 $ 7,656
Nov 5, 6 AM $ 157.28
-0.06%
$ 53,789 $ 7,649
Nov 5, 5 AM $ 157.52
+0.35%
$ 53,873 $ 8,051
Nov 5, 4 AM $ 157.02
+0.42%
$ 53,700 $ 11,178
Nov 5, 3 AM $ 156.51
-0.18%
$ 53,525 $ 12,356
Nov 5, 2 AM $ 156.08
+2.96%
$ 53,379 $ 12,484
Nov 5, 1 AM $ 150.47
-2.18%
$ 51,462 $ 12,063
Nov 5, 12 AM $ 153.24
-0.92%
$ 52,408 $ 14,298
Nov 4, 11 PM $ 154.86
+0.41%
$ 52,964 $ 14,967
Nov 4, 10 PM $ 153.8
+1.56%
$ 52,600 $ 17,680
Nov 4, 9 PM $ 148.25
-3.85%
$ 50,701 $ 17,632
Nov 4, 8 PM $ 154.45
+0.16%
$ 52,820 $ 19,712
Nov 4, 7 PM $ 154.45
-0.96%
$ 52,821 $ 19,205
Nov 4, 6 PM $ 154.47
-1.56%
$ 52,828 $ 19,607
Nov 4, 5 PM $ 156.89
-0.45%
$ 53,657 $ 19,569
Nov 4, 4 PM $ 157.89
-2.34%
$ 53,999 $ 20,172
Nov 4, 3 PM $ 161.56
-1.03%
$ 55,253 $ 20,828
Nov 4, 2 PM $ 164.26
+2.14%
$ 56,178 $ 21,202
Nov 4, 1 PM $ 161.21
-0.12%
$ 55,133 $ 23,743
Nov 4, 12 PM $ 160.91
-0.64%
$ 55,031 $ 24,164
Nov 4, 11 AM $ 161.64
+0.35%
$ 55,281 $ 26,457
Nov 4, 10 AM $ 160.79
-0.48%
$ 54,991 $ 27,428
Nov 4, 9 AM $ 161.17
+0.99%
$ 55,121 $ 28,837