Solana Historical Data

SOL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 176.49
-2.82%
$ 60,358 $ 19,247
Jul 29, 2025 $ 181.64
-0.64%
$ 62,121 $ 5,211
Jul 28, 2025 $ 182.86
-2.54%
$ 62,538 $ 10,359
Jul 27, 2025 $ 187.83
+1.02%
$ 64,238 $ 5,254
Jul 26, 2025 $ 187.67
+1.25%
$ 63,603 $ 27,571
Jul 25, 2025 $ 185.35
+1.56%
$ 63,390 $ 39,044
Jul 24, 2025 $ 183.23
-3.29%
$ 62,666 $ 23,285
Jul 23, 2025 $ 189.62
-7.11%
$ 64,849 $ 62,414
Jul 22, 2025 $ 204.14
+3.74%
$ 69,817 $ 111,903
Jul 21, 2025 $ 196.65
+8.37%
$ 67,254 $ 61,556
Jul 20, 2025 $ 180.9
+2.16%
$ 61,869 $ 32,123
Jul 19, 2025 $ 176.78
-0.29%
$ 60,459 $ 28,623
Jul 18, 2025 $ 177.11
+1.79%
$ 60,572 $ 70,618
Jul 17, 2025 $ 177.04
+2.10%
$ 60,548 $ 78,061
Jul 16, 2025 $ 173.22
+5.74%
$ 59,242 $ 78,935
Jul 15, 2025 $ 163.81
+0.85%
$ 56,023 $ 149,784
Jul 14, 2025 $ 162.66
+0.62%
$ 55,629 $ 79,788
Jul 13, 2025 $ 161.38
+0.74%
$ 55,193 $ 73,591
Jul 12, 2025 $ 160.22
-1.11%
$ 54,795 $ 90,671
Jul 11, 2025 $ 161.91
-0.16%
$ 55,374 $ 213,717
Jul 10, 2025 $ 159.33
+0.78%
$ 54,503 $ 301,330
Jul 9, 2025 $ 158.11
+4.35%
$ 54,075 $ 285,616
Jul 8, 2025 $ 151.07
+1.51%
$ 51,667 $ 334,888
Jul 7, 2025 $ 149.08
-1.79%
$ 50,986 $ 299,982
Jul 6, 2025 $ 151.81
+2.83%
$ 51,920 $ 201,850
Jul 5, 2025 $ 147.61
-0.10%
$ 50,482 $ 129,306
Jul 4, 2025 $ 147.75
-3.15%
$ 50,529 $ 225,843
Jul 3, 2025 $ 152.56
-0.46%
$ 52,176 $ 255,464
Jul 2, 2025 $ 153.26
+4.49%
$ 52,416 $ 250,534
Jul 1, 2025 $ 146.94
-5.50%
$ 50,027 $ 193,455
Jun 30, 2025 $ 155.5
+1.66%
$ 53,181 $ 255,309
Jun 29, 2025 $ 153.15
+1.44%
$ 52,378 $ 136,476
Jun 28, 2025 $ 151
+5.89%
$ 51,641 $ 145,838
Jun 27, 2025 $ 142.56
+2.34%
$ 48,756 $ 238,328
Jun 26, 2025 $ 139.32
-2.67%
$ 47,646 $ 164,615
Jun 25, 2025 $ 143.15
-1.50%
$ 48,956 $ 180,128
Jun 24, 2025 $ 145.14
+0.34%
$ 49,639 $ 230,706
Jun 23, 2025 $ 144.66
+9.68%
$ 49,473 $ 308,475
Jun 22, 2025 $ 132.15
-1.14%
$ 45,196 $ 326,302
Jun 21, 2025 $ 133.49
-4.40%
$ 45,655 $ 197,202
Jun 20, 2025 $ 139.79
-4.82%
$ 47,807 $ 177,593
Jun 19, 2025 $ 146.87
-0.21%
$ 50,229 $ 180,875
Jun 18, 2025 $ 147.6
-0.31%
$ 50,478 $ 241,304
Jun 17, 2025 $ 148.06
-4.01%
$ 50,637 $ 234,070
Jun 16, 2025 $ 154.33
+1.47%
$ 52,781 $ 224,381
Jun 15, 2025 $ 151.97
+5.76%
$ 51,973 $ 233,970
Jun 14, 2025 $ 143.7
-3.16%
$ 49,144 $ 173,436
Jun 13, 2025 $ 147.83
-3.50%
$ 50,559 $ 338,911
Jun 12, 2025 $ 153.1
-4.73%
$ 52,360 $ 320,996
Jun 11, 2025 $ 160.56
-2.58%
$ 54,911 $ 248,193