Solana Historical Data

SOL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 206.16
+1.13%
$ 70,915 $ 14,982
Aug 23, 2025 $ 204.02
+2.18%
$ 69,766 $ 43,227
Aug 22, 2025 $ 199.93
+10.72%
$ 68,285 $ 13,081
Aug 21, 2025 $ 181.58
-2.48%
$ 61,750 $ 12,741
Aug 20, 2025 $ 186.5
+5.35%
$ 63,788 $ 10,823
Aug 19, 2025 $ 178.42
-2.78%
$ 60,805 $ 19,916
Aug 18, 2025 $ 183.59
-4.52%
$ 62,789 $ 25,007
Aug 17, 2025 $ 192.66
+2.02%
$ 65,891 $ 37,769
Aug 16, 2025 $ 188.85
+1.79%
$ 64,588 $ 17,710
Aug 15, 2025 $ 187.11
-2.63%
$ 63,992 $ 54,426
Aug 14, 2025 $ 190.04
-6.31%
$ 65,726 $ 8,181
Aug 13, 2025 $ 202.86
+5.91%
$ 69,379 $ 22,782
Aug 12, 2025 $ 191.58
+9.53%
$ 65,520 $ 48,965
Aug 11, 2025 $ 174.94
-4.63%
$ 59,831 $ 25,506
Aug 10, 2025 $ 183.3
+1.80%
$ 62,688 $ 30,799
Aug 9, 2025 $ 179.57
+1.02%
$ 61,414 $ 20,488
Aug 8, 2025 $ 177.73
+1.65%
$ 60,784 $ 50,317
Aug 7, 2025 $ 174.64
+3.50%
$ 59,728 $ 14,176
Aug 6, 2025 $ 168.75
+2.89%
$ 57,714 $ 45,352
Aug 5, 2025 $ 164.06
-2.75%
$ 56,108 $ 28,798
Aug 4, 2025 $ 168.8
+4.42%
$ 57,731 $ 14,042
Aug 3, 2025 $ 161.76
+2.67%
$ 55,322 $ 5,112
Aug 2, 2025 $ 157.83
-2.84%
$ 53,905 $ 16,423
Aug 1, 2025 $ 161.01
-6.73%
$ 55,192 $ 26,044
Jul 31, 2025 $ 172.74
-2.13%
$ 59,077 $ 22,591
Jul 30, 2025 $ 176.49
-2.82%
$ 60,358 $ 19,247
Jul 29, 2025 $ 181.64
-0.64%
$ 62,121 $ 5,211
Jul 28, 2025 $ 182.86
-2.54%
$ 62,538 $ 10,359
Jul 27, 2025 $ 187.83
+1.02%
$ 64,238 $ 5,254
Jul 26, 2025 $ 187.67
+1.25%
$ 63,603 $ 27,571
Jul 25, 2025 $ 185.35
+1.56%
$ 63,390 $ 39,044
Jul 24, 2025 $ 183.23
-3.29%
$ 62,666 $ 23,285
Jul 23, 2025 $ 189.62
-7.11%
$ 64,849 $ 62,414
Jul 22, 2025 $ 204.14
+3.74%
$ 69,817 $ 111,903
Jul 21, 2025 $ 196.65
+8.37%
$ 67,254 $ 61,556
Jul 20, 2025 $ 180.9
+2.16%
$ 61,869 $ 32,123
Jul 19, 2025 $ 176.78
-0.29%
$ 60,459 $ 28,623
Jul 18, 2025 $ 177.11
+1.79%
$ 60,572 $ 70,618
Jul 17, 2025 $ 177.04
+2.10%
$ 60,548 $ 78,061
Jul 16, 2025 $ 173.22
+5.74%
$ 59,242 $ 78,935
Jul 15, 2025 $ 163.81
+0.85%
$ 56,023 $ 149,784
Jul 14, 2025 $ 162.66
+0.62%
$ 55,629 $ 79,788
Jul 13, 2025 $ 161.38
+0.74%
$ 55,193 $ 73,591
Jul 12, 2025 $ 160.22
-1.11%
$ 54,795 $ 90,671
Jul 11, 2025 $ 161.91
-0.16%
$ 55,374 $ 213,717
Jul 10, 2025 $ 159.33
+0.78%
$ 54,503 $ 301,330
Jul 9, 2025 $ 158.11
+4.35%
$ 54,075 $ 285,616
Jul 8, 2025 $ 151.07
+1.51%
$ 51,667 $ 334,888
Jul 7, 2025 $ 149.08
-1.79%
$ 50,986 $ 299,982
Jul 6, 2025 $ 151.81
+2.83%
$ 51,920 $ 201,850