Solana Historical Data

SOL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 66.09
+1.57%
$ 22,603 $ 4,364
Jun 8, 5 AM $ 64.91
-1.83%
$ 22,199 $ 5,084
Jun 8, 4 AM $ 66.12
-0.01%
$ 22,614 $ 5,160
Jun 8, 3 AM $ 66.13
-0.08%
$ 22,616 $ 5,196
Jun 8, 2 AM $ 66.18
+0.49%
$ 22,633 $ 4,806
Jun 8, 1 AM $ 65.85
-0.89%
$ 22,522 $ 4,660
Jun 8, 12 AM $ 66.55
+0.66%
$ 22,759 $ 4,300
Jun 7, 11 PM $ 66.48
+0.03%
$ 22,735 $ 4,298
Jun 7, 10 PM $ 66.47
+3.15%
$ 22,733 $ 4,297
Jun 7, 9 PM $ 64.44
+0.22%
$ 22,039 $ 4,057
Jun 7, 8 PM $ 64.3
+1.20%
$ 21,991 $ 3,954
Jun 7, 7 PM $ 63.53
-2.45%
$ 21,729 $ 3,965
Jun 7, 6 PM $ 65.12
+0.02%
$ 22,270 $ 4,007
Jun 7, 5 PM $ 65.11
+0.13%
$ 22,267 $ 4,018
Jun 7, 4 PM $ 65.03
+0.67%
$ 22,241 $ 3,800
Jun 7, 3 PM $ 64.61
+0.45%
$ 22,097 $ 3,484
Jun 7, 2 PM $ 64.31
+0.23%
$ 21,993 $ 3,581
Jun 7, 1 PM $ 64.16
+0.24%
$ 21,944 $ 4,052
Jun 7, 12 PM $ 63.91
-1.16%
$ 21,857 $ 3,655
Jun 7, 11 AM $ 64.67
+0.06%
$ 22,115 $ 3,832
Jun 7, 10 AM $ 64.63
-1.51%
$ 22,103 $ 3,854
Jun 7, 9 AM $ 65.63
+0.38%
$ 22,445 $ 4,333
Jun 7, 8 AM $ 65.36
+1.33%
$ 22,355 $ 4,171
Jun 7, 7 AM $ 64.51
-0.17%
$ 22,061 $ 4,520
Jun 7, 6 AM $ 64.45
+0.74%
$ 22,044 $ 4,318
Jun 7, 5 AM $ 63.98
+0.33%
$ 21,882 $ 4,675
Jun 7, 4 AM $ 63.76
+0.82%
$ 21,806 $ 5,254
Jun 7, 3 AM $ 63.24
-0.33%
$ 21,627 $ 6,326
Jun 7, 2 AM $ 63.45
+0.03%
$ 21,699 $ 7,107
Jun 7, 1 AM $ 63.31
+1.81%
$ 21,651 $ 7,094
Jun 7, 12 AM $ 62.1
-0.21%
$ 21,237 $ 7,233
Jun 6, 11 PM $ 62.22
+0.41%
$ 21,280 $ 7,271
Jun 6, 10 PM $ 61.9
-0.05%
$ 21,171 $ 7,449
Jun 6, 9 PM $ 61.94
+1.00%
$ 21,183 $ 7,499
Jun 6, 8 PM $ 61.32
-0.39%
$ 20,971 $ 7,339
Jun 6, 7 PM $ 61.59
-0.38%
$ 21,063 $ 10,369
Jun 6, 6 PM $ 61.82
+0.68%
$ 21,142 $ 10,454
Jun 6, 5 PM $ 61.56
-0.90%
$ 21,055 $ 11,135
Jun 6, 4 PM $ 62.31
-0.31%
$ 21,309 $ 11,148
Jun 6, 3 PM $ 62.51
-0.72%
$ 21,377 $ 11,159
Jun 6, 2 PM $ 62.96
+0.01%
$ 21,532 $ 11,064
Jun 6, 1 PM $ 63.26
-0.37%
$ 21,635 $ 11,009
Jun 6, 12 PM $ 63.48
+2.65%
$ 21,709 $ 10,869
Jun 6, 11 AM $ 61.82
+0.11%
$ 21,144 $ 11,625
Jun 6, 10 AM $ 61.75
-2.74%
$ 21,117 $ 11,605
Jun 6, 9 AM $ 63.43
-0.59%
$ 21,691 $ 11,707
Jun 6, 8 AM $ 63.71
+0.03%
$ 21,788 $ 11,513
Jun 6, 7 AM $ 63.69
+1.05%
$ 21,780 $ 11,248
Jun 6, 6 AM $ 63.05
-0.11%
$ 21,565 $ 10,987
Jun 6, 5 AM $ 62.56
+2.73%
$ 21,397 $ 10,281