Solana Historical Data

SOL Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 82.66
-0.17%
$ 28,270 $ 1,618
Mar 31, 9 PM $ 82.96
-0.20%
$ 28,372 $ 1,740
Mar 31, 8 PM $ 83.12
+0.52%
$ 28,427 $ 1,746
Mar 31, 7 PM $ 82.76
-0.16%
$ 28,304 $ 1,854
Mar 31, 6 PM $ 82.86
+0.86%
$ 28,337 $ 1,844
Mar 31, 5 PM $ 82.25
+0.01%
$ 28,128 $ 1,785
Mar 31, 4 PM $ 82.27
+1.71%
$ 28,138 $ 1,799
Mar 31, 3 PM $ 81.21
-0.01%
$ 27,774 $ 1,731
Mar 31, 2 PM $ 81.23
-0.75%
$ 27,780 $ 1,773
Mar 31, 1 PM $ 81.96
+1.08%
$ 28,032 $ 1,915
Mar 31, 12 PM $ 81.09
+0.14%
$ 27,734 $ 1,975
Mar 31, 11 AM $ 80.93
-0.26%
$ 27,678 $ 1,971
Mar 31, 10 AM $ 81.2
-0.34%
$ 27,770 $ 2,011
Mar 31, 9 AM $ 81.9
-0.53%
$ 28,011 $ 1,921
Mar 31, 8 AM $ 82.36
-1.06%
$ 28,167 $ 2,150
Mar 31, 7 AM $ 83.27
-0.47%
$ 28,478 $ 2,208
Mar 31, 6 AM $ 83.58
+0.29%
$ 28,585 $ 2,164
Mar 31, 5 AM $ 83.41
+0.18%
$ 28,526 $ 1,886
Mar 31, 4 AM $ 83.33
-0.19%
$ 28,500 $ 1,854
Mar 31, 3 AM $ 83.48
-0.66%
$ 28,550 $ 1,809
Mar 31, 2 AM $ 84.23
+0.47%
$ 28,808 $ 1,839
Mar 31, 1 AM $ 83.94
+1.15%
$ 28,708 $ 1,817
Mar 31, 12 AM $ 82.98
+0.49%
$ 28,380 $ 1,759
Mar 30, 11 PM $ 82.58
-0.47%
$ 28,241 $ 1,750
Mar 30, 10 PM $ 82.97
-0.39%
$ 28,375 $ 1,869
Mar 30, 9 PM $ 83.34
+0.76%
$ 28,501 $ 2,031
Mar 30, 8 PM $ 82.51
-0.13%
$ 28,220 $ 1,987
Mar 30, 7 PM $ 82.71
+0.00%
$ 28,289 $ 1,956
Mar 30, 6 PM $ 82.81
-0.67%
$ 28,323 $ 1,903
Mar 30, 5 PM $ 83.59
-0.51%
$ 28,588 $ 1,973
Mar 30, 4 PM $ 84.05
-0.47%
$ 28,745 $ 1,984
Mar 30, 3 PM $ 84.35
-0.07%
$ 28,849 $ 1,916
Mar 30, 2 PM $ 84.1
-0.03%
$ 28,762 $ 1,919
Mar 30, 1 PM $ 84.12
-0.36%
$ 28,769 $ 1,869
Mar 30, 12 PM $ 84.28
+0.06%
$ 28,822 $ 1,835
Mar 30, 11 AM $ 84.33
+0.25%
$ 28,839 $ 1,834
Mar 30, 10 AM $ 84.03
+0.16%
$ 28,740 $ 1,741
Mar 30, 9 AM $ 83.99
-0.46%
$ 28,724 $ 1,834
Mar 30, 8 AM $ 84.35
+0.09%
$ 28,848 $ 1,736
Mar 30, 7 AM $ 84.22
+0.81%
$ 28,803 $ 1,346
Mar 30, 6 AM $ 83.54
-0.24%
$ 28,571 $ 1,379
Mar 30, 5 AM $ 83.65
-0.05%
$ 28,607 $ 1,381
Mar 30, 4 AM $ 83.64
+0.28%
$ 28,607 $ 1,345
Mar 30, 3 AM $ 83.51
+0.34%
$ 28,562 $ 1,298
Mar 30, 2 AM $ 83.29
+0.76%
$ 28,486 $ 1,296
Mar 30, 1 AM $ 82.51
+0.28%
$ 28,219 $ 1,171
Mar 30, 12 AM $ 81.68
+0.42%
$ 27,933 $ 1,035
Mar 29, 11 PM $ 81.28
+0.51%
$ 27,798 $ 1,027
Mar 29, 10 PM $ 80.51
-2.04%
$ 27,534 $ 869
Mar 29, 9 PM $ 82.04
+0.17%
$ 28,059 $ 716