Solana Historical Data

SOL Page 70
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 AM $ 159.37
+1.05%
$ 54,504 $ 29,340
Nov 4, 7 AM $ 157.66
-0.85%
$ 53,920 $ 29,950
Nov 4, 6 AM $ 159.6
+1.17%
$ 54,583 $ 30,681
Nov 4, 5 AM $ 157.79
-4.48%
$ 53,963 $ 30,985
Nov 4, 4 AM $ 166.76
-0.58%
$ 57,031 $ 33,264
Nov 4, 3 AM $ 167.55
+0.12%
$ 57,303 $ 31,520
Nov 4, 2 AM $ 167.27
-0.12%
$ 57,205 $ 32,027
Nov 4, 1 AM $ 166.87
+0.13%
$ 57,071 $ 32,090
Nov 4, 12 AM $ 167.21
+0.99%
$ 57,185 $ 32,809
Nov 3, 11 PM $ 165.73
+0.44%
$ 56,679 $ 34,278
Nov 3, 10 PM $ 165.58
-0.35%
$ 56,629 $ 34,020
Nov 3, 9 PM $ 166.58
+1.44%
$ 56,971 $ 35,843
Nov 3, 8 PM $ 164.01
-1.73%
$ 56,093 $ 32,272
Nov 3, 7 PM $ 167.09
-1.06%
$ 57,144 $ 31,193
Nov 3, 6 PM $ 169.16
-0.95%
$ 57,854 $ 30,988
Nov 3, 5 PM $ 170.56
+1.11%
$ 58,331 $ 30,108
Nov 3, 4 PM $ 168.22
+1.08%
$ 57,530 $ 28,637
Nov 3, 3 PM $ 168.31
-4.09%
$ 57,563 $ 27,226
Nov 3, 2 PM $ 175.28
-0.08%
$ 59,945 $ 26,579
Nov 3, 1 PM $ 175.43
+0.09%
$ 59,997 $ 28,832
Nov 3, 12 PM $ 175.68
+0.21%
$ 60,083 $ 29,852
Nov 3, 11 AM $ 175.52
+0.52%
$ 60,027 $ 28,730
Nov 3, 10 AM $ 174.48
-0.16%
$ 59,673 $ 26,232
Nov 3, 9 AM $ 175
-0.75%
$ 59,850 $ 24,870
Nov 3, 8 AM $ 176.72
-0.18%
$ 60,438 $ 24,042
Nov 3, 7 AM $ 177.5
+0.90%
$ 60,704 $ 23,157
Nov 3, 6 AM $ 175.82
-0.36%
$ 60,129 $ 22,395
Nov 3, 5 AM $ 176.55
-0.95%
$ 60,484 $ 21,250
Nov 3, 4 AM $ 177.93
-0.06%
$ 60,852 $ 19,414
Nov 3, 3 AM $ 179.1
-2.60%
$ 61,252 $ 18,049
Nov 3, 2 AM $ 183.8
-0.89%
$ 62,861 $ 17,902
Nov 3, 1 AM $ 184.24
-1.05%
$ 63,010 $ 17,689
Nov 3, 12 AM $ 186.67
-1.03%
$ 63,895 $ 14,568
Nov 2, 11 PM $ 188.29
+1.62%
$ 64,569 $ 12,533
Nov 2, 10 PM $ 185.38
+0.38%
$ 63,401 $ 10,206
Nov 2, 9 PM $ 184.8
+0.32%
$ 63,201 $ 6,996
Nov 2, 8 PM $ 183.79
+0.46%
$ 62,857 $ 6,978
Nov 2, 7 PM $ 182.96
-0.16%
$ 62,574 $ 6,943
Nov 2, 6 PM $ 183.33
+0.03%
$ 62,699 $ 6,812
Nov 2, 5 PM $ 182.94
-0.46%
$ 62,566 $ 7,101
Nov 2, 4 PM $ 183.41
-0.23%
$ 62,725 $ 7,125
Nov 2, 3 PM $ 183.84
+0.43%
$ 62,872 $ 7,127
Nov 2, 2 PM $ 183.32
-0.60%
$ 62,694 $ 6,903
Nov 2, 1 PM $ 184.33
-1.21%
$ 63,042 $ 1,004
Nov 2, 12 PM $ 186.65
-0.23%
$ 63,835 $ 1,016
Nov 2, 11 AM $ 187.02
+0.71%
$ 63,962 $ 1,069
Nov 2, 10 AM $ 185.61
-0.57%
$ 63,489 $ 1,061
Nov 2, 9 AM $ 186.69
-0.38%
$ 63,847 $ 1,219
Nov 2, 8 AM $ 187.41
-0.56%
$ 64,094 $ 1,804
Nov 2, 7 AM $ 188.54
+0.08%
$ 64,482 $ 2,980