Solana Historical Data

SOL Page 71
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 AM $ 187.68
-0.03%
$ 64,185 $ 2,979
Nov 2, 5 AM $ 187.34
-0.27%
$ 64,071 $ 3,190
Nov 2, 4 AM $ 187.55
+0.85%
$ 64,141 $ 3,228
Nov 2, 3 AM $ 185.74
-0.34%
$ 63,523 $ 3,440
Nov 2, 2 AM $ 186.42
-0.38%
$ 63,755 $ 3,675
Nov 2, 1 AM $ 187.19
-0.02%
$ 64,020 $ 5,085
Nov 2, 12 AM $ 187.24
-0.08%
$ 64,037 $ 6,904
Nov 1, 11 PM $ 187.03
+0.30%
$ 63,966 $ 6,910
Nov 1, 10 PM $ 186.47
+0.16%
$ 63,773 $ 6,877
Nov 1, 9 PM $ 186.46
-0.36%
$ 63,770 $ 6,865
Nov 1, 8 PM $ 187.26
+0.26%
$ 64,041 $ 6,907
Nov 1, 7 PM $ 186.64
-0.09%
$ 63,832 $ 7,041
Nov 1, 6 PM $ 186.75
+0.27%
$ 63,868 $ 7,043
Nov 1, 5 PM $ 186.42
-0.33%
$ 63,756 $ 6,942
Nov 1, 4 PM $ 187.18
+0.43%
$ 64,017 $ 7,389
Nov 1, 3 PM $ 186.35
+0.56%
$ 63,733 $ 7,468
Nov 1, 2 PM $ 185.11
-0.83%
$ 63,307 $ 7,522
Nov 1, 1 PM $ 186.61
-0.29%
$ 63,820 $ 7,725
Nov 1, 12 PM $ 187.09
+0.12%
$ 63,984 $ 7,887
Nov 1, 11 AM $ 186.81
+0.13%
$ 63,890 $ 7,875
Nov 1, 10 AM $ 186.59
+0.05%
$ 63,813 $ 7,862
Nov 1, 9 AM $ 186.5
+0.18%
$ 63,784 $ 7,691
Nov 1, 8 AM $ 186.07
-0.31%
$ 63,637 $ 8,240
Nov 1, 7 AM $ 186.48
+0.44%
$ 63,778 $ 7,519
Nov 1, 6 AM $ 185.42
-0.58%
$ 63,413 $ 7,697
Nov 1, 5 AM $ 186.54
-0.53%
$ 63,796 $ 8,034
Nov 1, 4 AM $ 187.59
+0.08%
$ 64,154 $ 8,016
Nov 1, 3 AM $ 187.44
+0.24%
$ 64,103 $ 8,203
Nov 1, 2 AM $ 186.8
-0.32%
$ 63,887 $ 8,110
Nov 1, 1 AM $ 187.49
+0.15%
$ 64,120 $ 6,282
Nov 1, 12 AM $ 187.47
-0.07%
$ 64,115 $ 5,875
Oct 31, 11 PM $ 187.62
+0.04%
$ 64,164 $ 5,706
Oct 31, 10 PM $ 187.69
+0.51%
$ 64,189 $ 6,278
Oct 31, 9 PM $ 186.73
+0.09%
$ 63,863 $ 6,563
Oct 31, 8 PM $ 186.81
-0.69%
$ 63,888 $ 6,971
Oct 31, 7 PM $ 188.17
+1.55%
$ 64,355 $ 9,555
Oct 31, 6 PM $ 185.22
+0.60%
$ 63,345 $ 10,266
Oct 31, 5 PM $ 184.59
+0.25%
$ 63,131 $ 10,308
Oct 31, 4 PM $ 184.92
-1.33%
$ 63,243 $ 10,156
Oct 31, 3 PM $ 187.34
-0.30%
$ 64,070 $ 10,343
Oct 31, 2 PM $ 187.25
-0.07%
$ 64,041 $ 11,074
Oct 31, 1 PM $ 187.27
+0.00%
$ 64,047 $ 12,272
Oct 31, 12 PM $ 187.54
-0.51%
$ 64,138 $ 13,976
Oct 31, 11 AM $ 188.1
+0.93%
$ 64,331 $ 14,495
Oct 31, 10 AM $ 186.62
+0.60%
$ 63,824 $ 16,160
Oct 31, 9 AM $ 185.47
-0.11%
$ 63,430 $ 17,674
Oct 31, 8 AM $ 185.56
+0.44%
$ 63,461 $ 19,681
Oct 31, 7 AM $ 184.68
-0.68%
$ 63,159 $ 19,660
Oct 31, 6 AM $ 185.86
+0.11%
$ 63,562 $ 23,094
Oct 31, 5 AM $ 185.62
-0.66%
$ 63,483 $ 22,994