Solana Historical Data

SOL Page 72
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 AM $ 186.74
+0.83%
$ 63,864 $ 23,078
Oct 31, 3 AM $ 185.36
+0.28%
$ 63,392 $ 23,214
Oct 31, 2 AM $ 184.7
-1.14%
$ 63,167 $ 23,066
Oct 31, 1 AM $ 186.78
+0.56%
$ 63,879 $ 23,245
Oct 31, 12 AM $ 185.93
+1.03%
$ 63,588 $ 23,825
Oct 30, 11 PM $ 184
+0.29%
$ 62,926 $ 24,533
Oct 30, 10 PM $ 183.02
+0.14%
$ 62,591 $ 24,205
Oct 30, 9 PM $ 182.92
+0.69%
$ 62,558 $ 26,044
Oct 30, 8 PM $ 181.62
+1.86%
$ 62,114 $ 25,754
Oct 30, 7 PM $ 178.26
-1.71%
$ 60,965 $ 23,770
Oct 30, 6 PM $ 181.6
-0.88%
$ 62,107 $ 24,062
Oct 30, 5 PM $ 182.87
-0.83%
$ 62,541 $ 24,839
Oct 30, 4 PM $ 184.23
-0.23%
$ 63,007 $ 25,010
Oct 30, 3 PM $ 184.9
-0.79%
$ 63,236 $ 25,577
Oct 30, 2 PM $ 185.28
-0.16%
$ 63,366 $ 25,310
Oct 30, 1 PM $ 186.21
-0.33%
$ 63,685 $ 25,783
Oct 30, 12 PM $ 186.44
-2.69%
$ 63,763 $ 25,500
Oct 30, 11 AM $ 191.64
+0.60%
$ 65,541 $ 24,998
Oct 30, 10 AM $ 190.94
-1.25%
$ 65,301 $ 23,104
Oct 30, 9 AM $ 193.27
-0.44%
$ 66,099 $ 21,888
Oct 30, 9 AM $ 193.27
-0.44%
$ 66,099 $ 21,888
Oct 30, 8 AM $ 194.51
-0.68%
$ 66,523 $ 20,256
Oct 30, 8 AM $ 194.51
-0.68%
$ 66,523 $ 20,256
Oct 30, 7 AM $ 195.92
+0.34%
$ 67,006 $ 20,098
Oct 30, 7 AM $ 195.92
+0.34%
$ 67,006 $ 20,098
Oct 30, 6 AM $ 195.25
-0.05%
$ 66,777 $ 16,258
Oct 30, 6 AM $ 195.25
-0.05%
$ 66,777 $ 16,258
Oct 30, 5 AM $ 195.09
+1.10%
$ 66,721 $ 15,503
Oct 30, 5 AM $ 195.09
+1.10%
$ 66,721 $ 15,503
Oct 30, 4 AM $ 191.71
-1.94%
$ 65,563 $ 14,942
Oct 30, 4 AM $ 191.71
-1.94%
$ 65,563 $ 14,942
Oct 30, 3 AM $ 195.75
-0.54%
$ 66,948 $ 14,672
Oct 30, 3 AM $ 195.75
-0.54%
$ 66,948 $ 14,672
Oct 30, 2 AM $ 196.67
+0.87%
$ 67,261 $ 15,693
Oct 30, 2 AM $ 196.67
+0.87%
$ 67,261 $ 15,693
Oct 30, 1 AM $ 194.52
+0.09%
$ 66,524 $ 15,013
Oct 30, 1 AM $ 194.52
+0.09%
$ 66,524 $ 15,013
Oct 30, 12 AM $ 194.16
+0.66%
$ 66,402 $ 14,864
Oct 30, 12 AM $ 194.16
+0.66%
$ 66,402 $ 14,864
Oct 29, 11 PM $ 192.65
-1.72%
$ 65,885 $ 12,855
Oct 29, 11 PM $ 192.65
-1.72%
$ 65,885 $ 12,855
Oct 29, 10 PM $ 195.85
+0.00%
$ 66,981 $ 13,569
Oct 29, 10 PM $ 195.85
+0.00%
$ 66,981 $ 13,569
Oct 29, 9 PM $ 195.86
+0.33%
$ 66,984 $ 12,941
Oct 29, 9 PM $ 195.86
+0.33%
$ 66,984 $ 12,941
Oct 29, 8 PM $ 195.29
-0.38%
$ 66,789 $ 12,396
Oct 29, 8 PM $ 195.29
-0.38%
$ 66,789 $ 12,396
Oct 29, 7 PM $ 195.56
-0.78%
$ 66,883 $ 13,410
Oct 29, 7 PM $ 195.56
-0.78%
$ 66,883 $ 13,410
Oct 29, 6 PM $ 197.34
-1.42%
$ 67,490 $ 12,874