Solana Historical Data

SOL Page 73
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 197.34
-1.42%
$ 67,490 $ 12,874
Oct 29, 5 PM $ 199.94
+1.35%
$ 68,380 $ 11,775
Oct 29, 5 PM $ 199.94
+1.35%
$ 68,380 $ 11,775
Oct 29, 4 PM $ 197.4
-0.34%
$ 67,512 $ 11,477
Oct 29, 4 PM $ 197.4
-0.34%
$ 67,512 $ 11,477
Oct 29, 3 PM $ 197.73
-0.93%
$ 67,623 $ 10,954
Oct 29, 3 PM $ 197.73
-0.93%
$ 67,623 $ 10,954
Oct 29, 2 PM $ 199.5
-0.07%
$ 68,227 $ 12,853
Oct 29, 2 PM $ 199.5
-0.07%
$ 68,227 $ 12,853
Oct 29, 1 PM $ 199.93
+1.01%
$ 68,375 $ 14,207
Oct 29, 1 PM $ 199.93
+1.01%
$ 68,375 $ 14,207
Oct 29, 12 PM $ 197.84
-0.31%
$ 67,661 $ 14,647
Oct 29, 12 PM $ 197.84
-0.31%
$ 67,661 $ 14,647
Oct 29, 11 AM $ 198.31
+1.06%
$ 67,822 $ 17,196
Oct 29, 11 AM $ 198.31
+1.06%
$ 67,822 $ 17,196
Oct 29, 10 AM $ 196.33
+0.77%
$ 67,146 $ 17,811
Oct 29, 10 AM $ 196.33
+0.77%
$ 67,146 $ 17,811
Oct 29, 9 AM $ 194.87
-0.04%
$ 66,646 $ 17,762
Oct 29, 9 AM $ 194.87
-0.04%
$ 66,646 $ 17,762
Oct 29, 8 AM $ 194.83
-0.53%
$ 66,633 $ 17,688
Oct 29, 8 AM $ 194.83
-0.53%
$ 66,633 $ 17,688
Oct 29, 7 AM $ 195.19
+0.08%
$ 66,755 $ 18,879
Oct 29, 7 AM $ 195.19
+0.08%
$ 66,755 $ 18,879
Oct 29, 6 AM $ 194.76
-0.14%
$ 66,608 $ 20,475
Oct 29, 6 AM $ 194.76
-0.14%
$ 66,608 $ 20,475
Oct 29, 5 AM $ 195.04
+0.18%
$ 66,704 $ 21,091
Oct 29, 5 AM $ 195.04
+0.18%
$ 66,704 $ 21,091
Oct 29, 4 AM $ 194.67
+0.11%
$ 66,576 $ 21,532
Oct 29, 4 AM $ 194.67
+0.11%
$ 66,576 $ 21,532
Oct 29, 3 AM $ 194.52
-0.34%
$ 66,524 $ 21,839
Oct 29, 3 AM $ 194.52
-0.34%
$ 66,524 $ 21,839
Oct 29, 2 AM $ 195.04
+0.65%
$ 66,702 $ 21,235
Oct 29, 1 AM $ 193.74
+0.00%
$ 66,260 $ 22,421
Oct 29, 12 AM $ 193.73
-0.32%
$ 66,257 $ 22,643
Oct 28, 11 PM $ 194.42
-0.37%
$ 66,492 $ 24,215
Oct 28, 10 PM $ 195.01
+0.89%
$ 66,692 $ 26,244
Oct 28, 9 PM $ 193.56
-0.48%
$ 66,199 $ 26,970
Oct 28, 8 PM $ 193.32
-1.82%
$ 66,116 $ 25,941
Oct 28, 7 PM $ 196.48
-1.20%
$ 67,196 $ 25,775
Oct 28, 6 PM $ 198.94
-0.57%
$ 68,036 $ 27,360
Oct 28, 5 PM $ 200.16
+0.00%
$ 68,453 $ 28,104
Oct 28, 4 PM $ 199.76
+0.38%
$ 68,317 $ 28,677
Oct 28, 3 PM $ 199.21
-0.49%
$ 68,131 $ 28,755
Oct 28, 2 PM $ 199.89
-0.87%
$ 68,361 $ 27,796
Oct 28, 1 PM $ 201.94
+1.08%
$ 69,063 $ 27,186
Oct 28, 12 PM $ 199.77
-0.14%
$ 68,322 $ 27,412
Oct 28, 11 AM $ 200.03
-0.69%
$ 68,411 $ 24,094
Oct 28, 10 AM $ 201.37
-0.50%
$ 68,867 $ 24,447
Oct 28, 9 AM $ 202.19
-0.34%
$ 69,149 $ 26,061
Oct 28, 8 AM $ 203.1
+0.78%
$ 69,459 $ 26,711