Solana Historical Data

SOL Page 74
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 AM $ 202.03
+0.54%
$ 69,096 $ 28,320
Oct 28, 6 AM $ 200.27
+0.92%
$ 68,491 $ 27,222
Oct 28, 5 AM $ 198.77
-1.63%
$ 67,978 $ 26,595
Oct 28, 4 AM $ 201.83
+0.92%
$ 69,027 $ 26,954
Oct 28, 3 AM $ 200
+0.00%
$ 68,401 $ 29,758
Oct 28, 2 AM $ 199.97
-0.38%
$ 68,388 $ 30,625
Oct 28, 1 AM $ 200.71
+0.45%
$ 68,643 $ 34,273
Oct 28, 12 AM $ 199.23
+0.65%
$ 68,137 $ 34,878
Oct 27, 11 PM $ 197.93
-0.06%
$ 67,692 $ 36,201
Oct 27, 10 PM $ 198.14
-0.52%
$ 67,762 $ 32,741
Oct 27, 9 PM $ 199.16
-0.03%
$ 68,114 $ 33,861
Oct 27, 8 PM $ 199.47
-0.86%
$ 68,217 $ 34,104
Oct 27, 7 PM $ 201.27
-0.55%
$ 68,833 $ 33,035
Oct 27, 6 PM $ 202.72
+0.13%
$ 69,330 $ 33,327
Oct 27, 5 PM $ 202.39
-0.18%
$ 69,217 $ 33,007
Oct 27, 4 PM $ 202.28
+1.17%
$ 69,179 $ 34,757
Oct 27, 3 PM $ 200.13
+0.33%
$ 68,444 $ 34,367
Oct 27, 2 PM $ 199.65
-0.33%
$ 68,281 $ 35,078
Oct 27, 1 PM $ 199.58
+0.32%
$ 68,256 $ 36,189
Oct 27, 12 PM $ 199.02
-0.47%
$ 68,066 $ 35,179
Oct 27, 11 AM $ 200.1
-0.16%
$ 68,436 $ 37,686
Oct 27, 10 AM $ 200.6
+0.59%
$ 68,606 $ 38,101
Oct 27, 9 AM $ 198.39
-1.16%
$ 67,850 $ 39,673
Oct 27, 8 AM $ 200.83
-0.98%
$ 68,683 $ 41,098
Oct 27, 7 AM $ 202.88
-0.87%
$ 69,384 $ 40,997
Oct 27, 6 AM $ 204.11
+0.14%
$ 69,805 $ 40,997
Oct 27, 5 AM $ 204.14
-0.37%
$ 69,815 $ 40,931
Oct 27, 4 AM $ 204.57
+0.95%
$ 69,963 $ 41,566
Oct 27, 3 AM $ 202.83
-0.85%
$ 69,367 $ 37,412
Oct 27, 2 AM $ 204.76
-0.29%
$ 70,029 $ 37,941
Oct 27, 1 AM $ 205.12
+1.79%
$ 70,152 $ 33,619
Oct 27, 12 AM $ 201.36
+0.18%
$ 68,866 $ 32,534
Oct 26, 11 PM $ 200.8
+0.44%
$ 68,675 $ 30,418
Oct 26, 10 PM $ 202.58
+2.06%
$ 69,281 $ 31,145
Oct 26, 9 PM $ 198.56
+0.10%
$ 67,906 $ 29,269
Oct 26, 8 PM $ 198.37
-0.32%
$ 67,844 $ 30,042
Oct 26, 7 PM $ 199
-0.04%
$ 68,057 $ 29,658
Oct 26, 6 PM $ 199.15
+0.09%
$ 68,108 $ 28,909
Oct 26, 5 PM $ 199.02
-0.10%
$ 68,066 $ 28,612
Oct 26, 4 PM $ 199.4
+0.32%
$ 68,196 $ 25,185
Oct 26, 3 PM $ 198.67
+0.04%
$ 67,945 $ 25,049
Oct 26, 2 PM $ 198.8
+0.31%
$ 67,990 $ 24,123
Oct 26, 1 PM $ 198.32
+0.49%
$ 67,827 $ 23,645
Oct 26, 12 PM $ 197.52
+0.21%
$ 67,553 $ 24,155
Oct 26, 11 AM $ 196.88
+0.64%
$ 67,332 $ 22,598
Oct 26, 10 AM $ 195.56
+0.46%
$ 66,882 $ 21,254
Oct 26, 9 AM $ 194.7
+0.35%
$ 66,586 $ 20,478
Oct 26, 8 AM $ 193.97
-0.12%
$ 66,339 $ 17,030
Oct 26, 7 AM $ 194.3
+0.24%
$ 66,452 $ 14,545
Oct 26, 6 AM $ 193.73
-0.01%
$ 66,257 $ 14,263