Solana Historical Data

SOL Page 75
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 AM $ 193.15
+0.42%
$ 66,058 $ 12,541
Oct 26, 3 AM $ 191.8
-0.29%
$ 65,596 $ 12,059
Oct 26, 2 AM $ 191.67
-0.82%
$ 65,551 $ 11,628
Oct 26, 1 AM $ 193.08
-0.44%
$ 66,032 $ 11,338
Oct 26, 12 AM $ 193.94
-0.06%
$ 66,328 $ 11,993
Oct 25, 11 PM $ 194.05
-0.36%
$ 66,364 $ 11,706
Oct 25, 10 PM $ 194.75
+0.23%
$ 66,603 $ 10,267
Oct 25, 9 PM $ 194.33
-0.17%
$ 66,461 $ 10,303
Oct 25, 8 PM $ 194.66
+0.01%
$ 66,573 $ 9,873
Oct 25, 7 PM $ 194.59
+0.20%
$ 66,550 $ 12,549
Oct 25, 6 PM $ 193.8
+0.59%
$ 66,281 $ 12,694
Oct 25, 5 PM $ 192.66
+0.07%
$ 65,891 $ 12,792
Oct 25, 4 PM $ 192.58
-0.05%
$ 65,862 $ 13,816
Oct 25, 3 PM $ 193.31
-0.04%
$ 66,112 $ 14,532
Oct 25, 2 PM $ 193.34
+0.06%
$ 66,123 $ 17,835
Oct 25, 1 PM $ 193.3
+0.11%
$ 66,108 $ 22,511
Oct 25, 12 PM $ 193.45
+0.64%
$ 66,159 $ 21,304
Oct 25, 11 AM $ 192.17
-0.29%
$ 65,721 $ 21,653
Oct 25, 10 AM $ 192.76
-0.78%
$ 65,925 $ 20,464
Oct 25, 9 AM $ 194.36
-0.12%
$ 66,471 $ 18,793
Oct 25, 8 AM $ 194.49
+0.37%
$ 66,515 $ 19,074
Oct 25, 7 AM $ 193.81
+0.11%
$ 66,281 $ 19,533
Oct 25, 6 AM $ 193.58
-0.26%
$ 66,205 $ 19,515
Oct 25, 5 AM $ 194.14
+0.01%
$ 66,396 $ 20,033
Oct 25, 4 AM $ 194.04
+0.49%
$ 66,362 $ 20,132
Oct 25, 3 AM $ 193.08
-0.19%
$ 66,034 $ 22,404
Oct 25, 2 AM $ 193.34
-0.14%
$ 66,123 $ 22,390
Oct 25, 1 AM $ 193.55
+0.36%
$ 66,193 $ 22,023
Oct 25, 12 AM $ 193.18
+0.00%
$ 66,069 $ 20,780
Oct 24, 11 PM $ 193.36
-0.01%
$ 66,131 $ 21,497
Oct 24, 10 PM $ 193.47
-0.13%
$ 66,168 $ 21,268
Oct 24, 9 PM $ 193.69
+0.10%
$ 66,242 $ 21,058
Oct 24, 8 PM $ 193.53
+0.34%
$ 66,188 $ 20,921
Oct 24, 7 PM $ 192.96
+0.80%
$ 65,992 $ 20,058
Oct 24, 6 PM $ 191.36
+0.28%
$ 65,446 $ 17,994
Oct 24, 5 PM $ 190.8
+0.42%
$ 65,254 $ 17,865
Oct 24, 4 PM $ 189.07
-0.40%
$ 64,663 $ 17,518
Oct 24, 3 PM $ 189.86
-0.06%
$ 64,933 $ 15,430
Oct 24, 2 PM $ 190.07
-1.68%
$ 65,005 $ 11,666
Oct 24, 1 PM $ 192.91
+0.04%
$ 65,976 $ 7,608
Oct 24, 12 PM $ 193.05
+0.77%
$ 66,023 $ 6,617
Oct 24, 11 AM $ 191.6
-0.37%
$ 65,526 $ 5,190
Oct 24, 10 AM $ 192.3
-0.36%
$ 65,768 $ 5,210
Oct 24, 9 AM $ 193.19
+0.16%
$ 66,071 $ 5,015
Oct 24, 8 AM $ 192.94
+0.36%
$ 65,984 $ 4,583
Oct 24, 7 AM $ 192.15
-0.33%
$ 65,716 $ 4,403
Oct 24, 6 AM $ 192.77
-0.50%
$ 65,926 $ 4,267
Oct 24, 5 AM $ 193.81
-0.20%
$ 66,283 $ 4,000
Oct 24, 4 AM $ 194.2
+0.90%
$ 66,418 $ 3,767
Oct 24, 3 AM $ 192.26
-0.27%
$ 65,752 $ 1,518