Solana Historical Data

SOL Page 76
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 AM $ 192.66
+0.18%
$ 65,891 $ 1,615
Oct 24, 1 AM $ 192.18
-0.01%
$ 65,726 $ 2,852
Oct 24, 12 AM $ 192.14
+1.03%
$ 65,710 $ 3,861
Oct 23, 11 PM $ 190.14
+0.84%
$ 65,028 $ 3,557
Oct 23, 10 PM $ 188.58
-0.15%
$ 64,494 $ 3,542
Oct 23, 9 PM $ 188.84
-0.74%
$ 64,582 $ 3,326
Oct 23, 8 PM $ 190.27
-0.10%
$ 65,072 $ 3,755
Oct 23, 7 PM $ 190.64
-0.34%
$ 65,199 $ 4,538
Oct 23, 6 PM $ 191.13
-0.23%
$ 65,368 $ 4,905
Oct 23, 5 PM $ 191.79
-0.25%
$ 65,592 $ 5,242
Oct 23, 4 PM $ 191.73
+0.13%
$ 65,572 $ 6,116
Oct 23, 3 PM $ 191.41
+0.85%
$ 65,461 $ 6,486
Oct 23, 2 PM $ 189.97
+0.38%
$ 64,971 $ 7,459
Oct 23, 1 PM $ 189.29
+1.03%
$ 64,736 $ 8,228
Oct 23, 12 PM $ 187.46
-0.20%
$ 64,112 $ 8,414
Oct 23, 11 AM $ 187.67
-0.47%
$ 64,182 $ 8,615
Oct 23, 10 AM $ 188.59
+0.58%
$ 64,497 $ 8,659
Oct 23, 9 AM $ 187.41
-0.05%
$ 64,095 $ 10,296
Oct 23, 8 AM $ 187.68
+0.18%
$ 64,185 $ 10,393
Oct 23, 7 AM $ 187.41
+0.23%
$ 64,095 $ 10,758
Oct 23, 6 AM $ 187.08
+1.11%
$ 63,983 $ 11,244
Oct 23, 5 AM $ 184.67
+0.85%
$ 63,158 $ 11,112
Oct 23, 4 AM $ 183.1
+0.69%
$ 62,619 $ 11,677
Oct 23, 3 AM $ 181.66
+0.04%
$ 62,127 $ 11,629
Oct 23, 2 AM $ 181.59
+0.25%
$ 62,105 $ 11,368
Oct 23, 1 AM $ 181.11
+0.25%
$ 61,940 $ 11,731
Oct 23, 12 AM $ 180.55
-0.38%
$ 61,749 $ 11,048
Oct 22, 11 PM $ 181.12
+1.13%
$ 61,943 $ 10,729
Oct 22, 10 PM $ 178.97
+0.12%
$ 61,206 $ 10,673
Oct 22, 9 PM $ 178.57
-0.25%
$ 61,070 $ 10,644
Oct 22, 8 PM $ 179.41
-0.66%
$ 61,359 $ 10,373
Oct 22, 7 PM $ 181.33
+0.18%
$ 62,015 $ 9,941
Oct 22, 6 PM $ 180.89
-0.81%
$ 61,863 $ 9,772
Oct 22, 5 PM $ 182.95
-0.57%
$ 62,570 $ 9,691
Oct 22, 4 PM $ 183.6
-0.33%
$ 62,793 $ 8,999
Oct 22, 3 PM $ 184.07
+0.02%
$ 62,951 $ 9,565
Oct 22, 2 PM $ 183.99
-0.79%
$ 62,925 $ 8,881
Oct 22, 1 PM $ 184.81
-0.26%
$ 63,205 $ 9,546
Oct 22, 12 PM $ 185.11
-0.02%
$ 63,309 $ 9,527
Oct 22, 11 AM $ 184.88
+0.60%
$ 63,229 $ 9,367
Oct 22, 10 AM $ 183.54
-0.10%
$ 62,770 $ 9,410
Oct 22, 9 AM $ 183.59
-0.90%
$ 62,787 $ 8,081
Oct 22, 8 AM $ 185.4
+0.40%
$ 63,406 $ 7,723
Oct 22, 7 AM $ 184.58
+0.23%
$ 63,127 $ 7,500
Oct 22, 6 AM $ 184.46
+0.27%
$ 63,085 $ 7,117
Oct 22, 5 AM $ 183.99
-1.21%
$ 62,923 $ 7,110
Oct 22, 4 AM $ 186.23
+0.57%
$ 63,692 $ 6,458
Oct 22, 3 AM $ 185.01
-0.24%
$ 63,275 $ 6,519
Oct 22, 2 AM $ 185.46
-0.36%
$ 63,429 $ 6,642
Oct 22, 1 AM $ 185.97
+0.65%
$ 63,601 $ 5,348