Solana Historical Data

SOL Page 77
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 AM $ 184.78
-0.63%
$ 63,195 $ 4,919
Oct 21, 11 PM $ 185.94
-1.47%
$ 63,590 $ 5,011
Oct 21, 10 PM $ 188.97
-0.68%
$ 64,628 $ 5,011
Oct 21, 9 PM $ 190.87
-0.29%
$ 65,278 $ 5,341
Oct 21, 8 PM $ 191.6
-1.24%
$ 65,527 $ 6,285
Oct 21, 7 PM $ 194.11
+0.02%
$ 66,384 $ 8,984
Oct 21, 6 PM $ 194.08
+0.30%
$ 66,376 $ 9,827
Oct 21, 5 PM $ 193.62
-0.92%
$ 66,217 $ 10,394
Oct 21, 4 PM $ 196.13
+0.62%
$ 67,075 $ 12,191
Oct 21, 3 PM $ 194.72
+2.73%
$ 66,594 $ 11,929
Oct 21, 2 PM $ 188.76
+1.75%
$ 64,554 $ 15,017
Oct 21, 1 PM $ 185.68
-0.74%
$ 63,501 $ 13,982
Oct 21, 12 PM $ 187.21
+0.45%
$ 64,026 $ 13,916
Oct 21, 11 AM $ 186.26
+0.35%
$ 63,700 $ 13,864
Oct 21, 10 AM $ 185.42
+0.42%
$ 63,412 $ 13,786
Oct 21, 9 AM $ 184.41
-0.24%
$ 63,070 $ 13,645
Oct 21, 8 AM $ 184.25
-0.50%
$ 63,014 $ 13,572
Oct 21, 7 AM $ 184.68
+0.16%
$ 63,161 $ 13,836
Oct 21, 6 AM $ 184.35
+0.90%
$ 63,047 $ 14,998
Oct 21, 5 AM $ 182.95
+0.20%
$ 62,567 $ 16,231
Oct 21, 4 AM $ 182.99
-1.45%
$ 62,583 $ 18,207
Oct 21, 3 AM $ 185.45
-0.34%
$ 63,425 $ 19,015
Oct 21, 2 AM $ 186.06
-0.67%
$ 63,631 $ 19,171
Oct 21, 1 AM $ 187.5
-0.77%
$ 64,126 $ 19,174
Oct 21, 12 AM $ 189.23
+0.05%
$ 64,715 $ 19,554
Oct 20, 11 PM $ 189.19
-0.06%
$ 64,702 $ 19,533
Oct 20, 10 PM $ 189.52
+0.12%
$ 64,816 $ 21,273
Oct 20, 9 PM $ 189.8
+0.33%
$ 64,912 $ 21,322
Oct 20, 8 PM $ 189.12
+0.27%
$ 64,681 $ 18,691
Oct 20, 7 PM $ 188.81
+0.48%
$ 64,575 $ 17,263
Oct 20, 6 PM $ 188.01
+0.09%
$ 64,299 $ 17,451
Oct 20, 5 PM $ 187.97
+0.12%
$ 64,286 $ 16,711
Oct 20, 4 PM $ 187.82
-1.77%
$ 64,236 $ 15,590
Oct 20, 3 PM $ 191.56
-0.61%
$ 65,512 $ 15,357
Oct 20, 2 PM $ 192.68
+0.14%
$ 65,896 $ 12,297
Oct 20, 1 PM $ 192.24
+0.47%
$ 65,748 $ 12,952
Oct 20, 12 PM $ 191.46
-0.30%
$ 65,480 $ 13,079
Oct 20, 11 AM $ 191.84
-0.13%
$ 65,610 $ 13,431
Oct 20, 10 AM $ 192.31
+0.01%
$ 65,771 $ 14,006
Oct 20, 9 AM $ 192.47
+0.32%
$ 65,823 $ 14,156
Oct 20, 8 AM $ 191.96
-0.38%
$ 65,651 $ 13,942
Oct 20, 7 AM $ 192.76
-0.53%
$ 65,923 $ 14,004
Oct 20, 6 AM $ 193.72
+0.32%
$ 66,251 $ 12,787
Oct 20, 5 AM $ 191.23
-0.37%
$ 65,401 $ 11,971
Oct 20, 4 AM $ 191.91
+1.10%
$ 65,634 $ 8,676
Oct 20, 3 AM $ 188.93
+1.56%
$ 64,613 $ 8,581
Oct 20, 2 AM $ 186.26
+0.10%
$ 63,702 $ 8,234
Oct 20, 1 AM $ 186.14
-0.20%
$ 63,660 $ 8,356
Oct 20, 12 AM $ 187.8
-0.76%
$ 64,227 $ 7,954
Oct 19, 11 PM $ 189.23
-0.31%
$ 64,715 $ 8,070