Solana Historical Data

SOL Page 78
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 PM $ 189.96
+0.47%
$ 64,965 $ 6,346
Oct 19, 9 PM $ 189.19
-0.44%
$ 64,705 $ 6,024
Oct 19, 8 PM $ 189.95
+0.18%
$ 64,964 $ 6,053
Oct 19, 7 PM $ 189.58
-0.71%
$ 64,835 $ 6,040
Oct 19, 6 PM $ 190.92
-0.39%
$ 65,294 $ 5,609
Oct 19, 5 PM $ 191.67
+0.53%
$ 65,550 $ 5,104
Oct 19, 4 PM $ 190.69
-0.27%
$ 65,215 $ 4,654
Oct 19, 3 PM $ 191.16
+0.10%
$ 65,378 $ 4,385
Oct 19, 2 PM $ 190.9
+0.25%
$ 65,289 $ 3,527
Oct 19, 1 PM $ 190.01
+0.75%
$ 64,983 $ 1,500
Oct 19, 12 PM $ 188.44
-0.21%
$ 64,448 $ 1,485
Oct 19, 11 AM $ 188.74
-0.19%
$ 64,548 $ 1,106
Oct 19, 10 AM $ 188.95
+1.29%
$ 64,620 $ 698
Oct 19, 9 AM $ 186.45
+0.56%
$ 63,768 $ 384
Oct 19, 8 AM $ 185.24
+0.03%
$ 63,352 $ 381
Oct 19, 7 AM $ 185.08
-0.16%
$ 63,297 $ 288
Oct 19, 6 AM $ 185.68
-0.63%
$ 63,504 $ 139
Oct 19, 5 AM $ 186.85
-0.23%
$ 63,903 $ 120
Oct 19, 4 AM $ 187.53
+0.06%
$ 64,136 $ 120
Oct 19, 3 AM $ 187.63
+0.69%
$ 64,169 $ 120
Oct 18, 5 PM $ 184.49
+0.06%
$ 63,097 $ 842
Oct 18, 4 PM $ 184.22
-0.57%
$ 63,003 $ 842
Oct 18, 3 PM $ 185.23
+0.35%
$ 63,348 $ 846
Oct 18, 2 PM $ 184.76
+0.08%
$ 63,188 $ 845
Oct 18, 1 PM $ 184.4
-0.45%
$ 63,066 $ 845
Oct 18, 12 PM $ 185.26
+0.02%
$ 63,359 $ 852
Oct 18, 11 AM $ 185.28
-0.08%
$ 63,366 $ 852
Oct 18, 10 AM $ 185.85
-0.39%
$ 63,559 $ 1,412
Oct 18, 9 AM $ 186.49
+0.14%
$ 63,779 $ 1,573
Oct 18, 8 AM $ 186.38
-0.27%
$ 63,740 $ 1,567
Oct 18, 7 AM $ 187.18
+0.93%
$ 64,015 $ 1,572
Oct 18, 6 AM $ 185.23
+0.31%
$ 63,347 $ 2,642
Oct 18, 5 AM $ 184.65
+0.87%
$ 63,149 $ 2,631
Oct 18, 4 AM $ 183.11
-0.36%
$ 62,625 $ 3,186
Oct 18, 3 AM $ 183.74
+0.21%
$ 62,840 $ 3,446
Oct 18, 2 AM $ 183.59
-0.37%
$ 62,789 $ 3,681
Oct 18, 1 AM $ 184.09
+0.52%
$ 62,960 $ 5,824
Oct 18, 12 AM $ 183.3
+0.39%
$ 62,689 $ 5,788
Oct 17, 11 PM $ 182.84
-0.82%
$ 62,530 $ 5,771
Oct 17, 10 PM $ 184.23
+0.03%
$ 63,006 $ 5,877
Oct 17, 9 PM $ 183.62
+0.19%
$ 62,797 $ 5,899
Oct 17, 8 PM $ 183.35
+0.86%
$ 62,705 $ 6,051
Oct 17, 7 PM $ 181.94
-0.41%
$ 62,222 $ 7,196
Oct 17, 6 PM $ 182.77
-0.03%
$ 62,508 $ 7,593
Oct 17, 5 PM $ 182.37
-0.24%
$ 62,371 $ 7,600
Oct 17, 4 PM $ 183.67
+1.65%
$ 62,816 $ 6,708
Oct 17, 3 PM $ 180.61
+0.43%
$ 61,768 $ 10,837
Oct 17, 2 PM $ 180.23
-1.04%
$ 61,638 $ 11,505
Oct 17, 1 PM $ 180.4
-0.31%
$ 61,696 $ 12,817
Oct 17, 12 PM $ 181.16
+0.92%
$ 61,955 $ 13,282