Solana Historical Data

SOL Page 79
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 AM $ 180.17
+1.88%
$ 61,617 $ 13,219
Oct 17, 10 AM $ 176.65
-0.79%
$ 60,413 $ 12,542
Oct 17, 9 AM $ 178.66
+1.73%
$ 61,102 $ 12,548
Oct 17, 8 AM $ 175.87
-0.77%
$ 60,149 $ 13,147
Oct 17, 7 AM $ 177.25
-2.18%
$ 60,621 $ 13,394
Oct 17, 6 AM $ 180.64
-2.46%
$ 61,780 $ 12,982
Oct 17, 5 AM $ 185.19
+0.01%
$ 63,336 $ 13,560
Oct 17, 4 AM $ 185.42
-0.45%
$ 63,413 $ 13,137
Oct 17, 3 AM $ 186.15
+0.52%
$ 63,664 $ 13,517
Oct 17, 2 AM $ 185.56
-0.15%
$ 63,462 $ 13,258
Oct 17, 1 AM $ 186.6
+0.28%
$ 63,816 $ 11,078
Oct 17, 12 AM $ 185.97
+0.29%
$ 63,603 $ 12,150
Oct 16, 11 PM $ 185.32
+0.44%
$ 63,381 $ 12,109
Oct 16, 10 PM $ 184.63
+0.00%
$ 63,143 $ 11,966
Oct 16, 9 PM $ 184.56
-0.63%
$ 63,120 $ 11,989
Oct 16, 8 PM $ 185.71
-0.68%
$ 63,513 $ 11,017
Oct 16, 7 PM $ 187.38
-0.24%
$ 64,086 $ 10,700
Oct 16, 6 PM $ 187.77
-0.82%
$ 64,217 $ 11,326
Oct 16, 5 PM $ 189.64
+0.28%
$ 64,855 $ 11,797
Oct 16, 4 PM $ 187.38
-1.26%
$ 64,085 $ 11,869
Oct 16, 3 PM $ 190.72
-2.21%
$ 65,226 $ 10,340
Oct 16, 2 PM $ 195.38
-0.57%
$ 66,818 $ 10,522
Oct 16, 1 PM $ 195.89
+0.00%
$ 66,995 $ 10,739
Oct 16, 12 PM $ 195.88
+0.06%
$ 66,992 $ 10,432
Oct 16, 11 AM $ 195.72
-0.01%
$ 66,938 $ 12,088
Oct 16, 10 AM $ 195.74
+1.13%
$ 66,943 $ 12,010
Oct 16, 9 AM $ 193.82
+0.66%
$ 66,288 $ 12,668
Oct 16, 8 AM $ 192.43
-0.45%
$ 65,811 $ 14,227
Oct 16, 7 AM $ 193.45
-0.68%
$ 66,160 $ 19,034
Oct 16, 6 AM $ 194.42
+0.68%
$ 66,492 $ 20,287
Oct 16, 5 AM $ 193.6
-0.20%
$ 66,211 $ 21,062
Oct 16, 4 AM $ 194.27
-0.13%
$ 66,441 $ 21,530
Oct 16, 3 AM $ 194.58
-0.07%
$ 66,545 $ 22,412
Oct 16, 2 AM $ 194.64
-0.68%
$ 66,568 $ 23,773
Oct 16, 1 AM $ 195.6
+0.76%
$ 66,895 $ 25,559
Oct 16, 12 AM $ 194.25
+0.01%
$ 66,433 $ 24,781
Oct 15, 11 PM $ 194.29
+0.23%
$ 66,448 $ 24,795
Oct 15, 10 PM $ 193.96
+0.30%
$ 66,335 $ 24,745
Oct 15, 9 PM $ 193.83
+0.00%
$ 66,289 $ 24,687
Oct 15, 8 PM $ 194.1
-1.26%
$ 66,383 $ 24,744
Oct 15, 7 PM $ 196.88
-0.67%
$ 67,334 $ 24,366
Oct 15, 6 PM $ 197.96
+0.53%
$ 67,702 $ 23,889
Oct 15, 5 PM $ 196.8
-0.41%
$ 67,307 $ 23,287
Oct 15, 4 PM $ 197.64
-0.49%
$ 67,592 $ 23,310
Oct 15, 3 PM $ 198.46
-1.84%
$ 67,874 $ 20,439
Oct 15, 2 PM $ 202.41
+0.41%
$ 69,225 $ 19,191
Oct 15, 1 PM $ 201.3
-0.31%
$ 68,844 $ 19,062
Oct 15, 12 PM $ 201.88
-0.54%
$ 69,045 $ 21,033
Oct 15, 11 AM $ 202.99
-0.94%
$ 69,424 $ 21,954
Oct 15, 10 AM $ 204.97
-0.51%
$ 70,100 $ 23,326