Solana Historical Data

SOL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 147.61
-0.10%
$ 50,482 $ 129,306
Jul 4, 2025 $ 147.75
-3.15%
$ 50,529 $ 225,843
Jul 3, 2025 $ 152.56
-0.46%
$ 52,176 $ 255,464
Jul 2, 2025 $ 153.26
+4.49%
$ 52,416 $ 250,534
Jul 1, 2025 $ 146.94
-5.50%
$ 50,027 $ 193,455
Jun 30, 2025 $ 155.5
+1.66%
$ 53,181 $ 255,309
Jun 29, 2025 $ 153.15
+1.44%
$ 52,378 $ 136,476
Jun 28, 2025 $ 151
+5.89%
$ 51,641 $ 145,838
Jun 27, 2025 $ 142.56
+2.34%
$ 48,756 $ 238,328
Jun 26, 2025 $ 139.32
-2.67%
$ 47,646 $ 164,615
Jun 25, 2025 $ 143.15
-1.50%
$ 48,956 $ 180,128
Jun 24, 2025 $ 145.14
+0.34%
$ 49,639 $ 230,706
Jun 23, 2025 $ 144.66
+9.68%
$ 49,473 $ 308,475
Jun 22, 2025 $ 132.15
-1.14%
$ 45,196 $ 326,302
Jun 21, 2025 $ 133.49
-4.40%
$ 45,655 $ 197,202
Jun 20, 2025 $ 139.79
-4.82%
$ 47,807 $ 177,593
Jun 19, 2025 $ 146.87
-0.21%
$ 50,229 $ 180,875
Jun 18, 2025 $ 147.6
-0.31%
$ 50,478 $ 241,304
Jun 17, 2025 $ 148.06
-4.01%
$ 50,637 $ 234,070
Jun 16, 2025 $ 154.33
+1.47%
$ 52,781 $ 224,381
Jun 15, 2025 $ 151.97
+5.76%
$ 51,973 $ 233,970
Jun 14, 2025 $ 143.7
-3.16%
$ 49,144 $ 173,436
Jun 13, 2025 $ 147.83
-3.50%
$ 50,559 $ 338,911
Jun 12, 2025 $ 153.1
-4.73%
$ 52,360 $ 320,996
Jun 11, 2025 $ 160.56
-2.58%
$ 54,911 $ 248,193
Jun 10, 2025 $ 164.82
+2.61%
$ 56,367 $ 594,985
Jun 9, 2025 $ 160.52
+4.81%
$ 54,896 $ 438,064
Jun 8, 2025 $ 153.09
+1.44%
$ 52,358 $ 268,975
Jun 7, 2025 $ 150.94
+1.42%
$ 51,623 $ 119,325
Jun 6, 2025 $ 148.86
+3.65%
$ 50,909 $ 88,604
Jun 5, 2025 $ 143.62
-3.55%
$ -- $ 20,702
Download