Solana Historical Data

SOL Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 86
+0.01%
$ 29,414 $ 1,139
May 24, 5 AM $ 86.01
+0.00%
$ 29,416 $ 1,164
May 24, 4 AM $ 86.02
-0.09%
$ 29,418 $ 1,164
May 24, 3 AM $ 86.09
-0.38%
$ 29,444 $ 222
May 24, 2 AM $ 86.42
-0.10%
$ 29,556 $ 1,179
May 24, 1 AM $ 86.52
+0.17%
$ 29,590 $ 1,179
May 24, 12 AM $ 86.37
+0.01%
$ 29,539 $ 1,179
May 23, 11 PM $ 86.35
-0.74%
$ 29,532 $ 1,180
May 23, 10 PM $ 87
-0.37%
$ 29,754 $ 1,181
May 23, 9 PM $ 87.31
+1.17%
$ 29,860 $ 1,182
May 23, 8 PM $ 86.26
+1.50%
$ 29,502 $ 1,168
May 23, 7 PM $ 85
+0.22%
$ 29,069 $ 750
May 23, 6 PM $ 84.92
+0.54%
$ 29,042 $ 766
May 23, 5 PM $ 84.42
+0.05%
$ 28,873 $ 986
May 23, 4 PM $ 84.37
+0.70%
$ 28,856 $ 986
May 23, 3 PM $ 83.79
+0.38%
$ 28,655 $ 1,026
May 23, 2 PM $ 83.36
+0.44%
$ 28,508 $ 1,080
May 23, 1 PM $ 83
+0.66%
$ 28,386 $ 1,079
May 23, 12 PM $ 82.41
+0.18%
$ 28,186 $ 1,078
May 23, 11 AM $ 82.27
+0.21%
$ 28,137 $ 1,077
May 23, 10 AM $ 82.1
+0.08%
$ 28,077 $ 1,077
May 23, 9 AM $ 82.03
+0.18%
$ 28,054 $ 1,043
May 23, 8 AM $ 83.53
-0.39%
$ 28,567 $ 850
May 23, 7 AM $ 83.86
-0.38%
$ 28,679 $ 849
May 23, 6 AM $ 84.18
-0.20%
$ 28,788 $ 757
May 23, 5 AM $ 84.34
-0.19%
$ 28,846 $ 307
May 23, 4 AM $ 84.5
-0.07%
$ 28,900 $ 372
May 23, 3 AM $ 84.28
+0.03%
$ 28,825 $ 372
May 23, 2 AM $ 84.25
+0.02%
$ 28,815 $ 371
May 23, 1 AM $ 84.24
+0.19%
$ 28,811 $ 371
May 23, 12 AM $ 84.07
-0.52%
$ 28,753 $ 370
May 22, 11 PM $ 84.51
-0.45%
$ 28,902 $ 1,633
May 22, 10 PM $ 84.89
-0.22%
$ 29,034 $ 1,635
May 22, 9 PM $ 85.09
+0.38%
$ 29,100 $ 1,636
May 22, 8 PM $ 84.76
-1.45%
$ 28,989 $ 1,634
May 22, 7 PM $ 86.02
-0.44%
$ 29,417 $ 1,616
May 22, 6 PM $ 86.38
-0.40%
$ 29,541 $ 1,624
May 22, 5 PM $ 86.72
+0.11%
$ 29,659 $ 1,483
May 22, 4 PM $ 86.63
+0.16%
$ 29,628 $ 1,460
May 22, 3 PM $ 86.49
-0.04%
$ 29,581 $ 1,235
May 22, 2 PM $ 86.52
-1.00%
$ 29,591 $ 261
May 22, 1 PM $ 87.38
+0.13%
$ 29,885 $ 263
May 22, 12 PM $ 87.27
+0.58%
$ 29,846 $ 272
May 22, 11 AM $ 86.76
+0.03%
$ 29,673 $ 1,372
May 22, 10 AM $ 86.74
-0.36%
$ 29,664 $ 1,372
May 22, 9 AM $ 87.06
+0.00%
$ 29,775 $ 1,375
May 22, 8 AM $ 87.06
+0.36%
$ 29,775 $ 1,375
May 22, 7 AM $ 86.77
-0.42%
$ 29,675 $ 1,374
May 22, 6 AM $ 87.13
-0.21%
$ 29,800 $ 1,217
May 22, 5 AM $ 87.32
+0.42%
$ 29,863 $ 1,008