Solana Historical Data

SOL Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 80.51
-2.04%
$ 27,534 $ 869
Mar 29, 9 PM $ 82.04
+0.17%
$ 28,059 $ 716
Mar 29, 8 PM $ 81.97
+0.41%
$ 28,033 $ 699
Mar 29, 7 PM $ 81.66
+0.04%
$ 27,927 $ 656
Mar 29, 6 PM $ 81.6
+0.10%
$ 27,907 $ 567
Mar 29, 5 PM $ 81.52
-0.18%
$ 27,880 $ 566
Mar 29, 4 PM $ 81.68
-0.19%
$ 27,935 $ 529
Mar 29, 3 PM $ 81.9
-0.31%
$ 28,009 $ 496
Mar 29, 2 PM $ 82.15
+0.23%
$ 28,096 $ 462
Mar 29, 1 PM $ 82.11
-0.25%
$ 28,081 $ 419
Mar 29, 12 PM $ 82.29
-0.22%
$ 28,143 $ 558
Mar 29, 11 AM $ 82.52
+0.32%
$ 28,221 $ 626
Mar 29, 10 AM $ 82.25
-0.07%
$ 28,131 $ 624
Mar 29, 9 AM $ 82.31
-0.23%
$ 28,150 $ 584
Mar 29, 8 AM $ 82.53
+0.16%
$ 28,226 $ 626
Mar 29, 7 AM $ 82.52
-0.03%
$ 28,223 $ 592
Mar 29, 6 AM $ 82.63
-0.16%
$ 28,260 $ 631
Mar 29, 5 AM $ 82.76
-0.02%
$ 28,304 $ 664
Mar 29, 4 AM $ 82.78
-0.16%
$ 28,311 $ 699
Mar 29, 3 AM $ 82.92
+0.49%
$ 28,358 $ 700
Mar 29, 2 AM $ 82.55
+0.35%
$ 28,231 $ 660
Mar 29, 1 AM $ 82.29
+0.50%
$ 28,143 $ 621
Mar 29, 12 AM $ 81.95
-0.09%
$ 28,025 $ 584
Mar 28, 11 PM $ 82.05
-0.80%
$ 28,060 $ 585
Mar 28, 10 PM $ 82.71
-0.07%
$ 28,288 $ 555
Mar 28, 9 PM $ 82.79
-0.79%
$ 28,315 $ 515
Mar 28, 8 PM $ 83.45
+0.20%
$ 28,540 $ 497
Mar 28, 7 PM $ 83.23
-0.52%
$ 28,465 $ 572
Mar 28, 6 PM $ 83.64
+0.28%
$ 28,604 $ 655
Mar 28, 5 PM $ 83.29
-0.49%
$ 28,484 $ 689
Mar 28, 4 PM $ 83.66
-0.16%
$ 28,612 $ 837
Mar 28, 3 PM $ 83.79
+0.41%
$ 28,658 $ 883
Mar 28, 2 PM $ 83.44
-0.21%
$ 28,538 $ 951
Mar 28, 1 PM $ 83.64
+0.86%
$ 28,606 $ 945
Mar 28, 12 PM $ 82.99
-0.38%
$ 28,384 $ 1,054
Mar 28, 11 AM $ 83.3
+0.23%
$ 28,490 $ 1,031
Mar 28, 10 AM $ 83.04
-0.20%
$ 28,400 $ 1,388
Mar 28, 9 AM $ 83.19
-0.21%
$ 28,450 $ 1,371
Mar 28, 8 AM $ 83.41
-0.06%
$ 28,526 $ 1,521
Mar 28, 7 AM $ 83.4
+0.62%
$ 28,522 $ 1,522
Mar 28, 6 AM $ 82.83
+0.12%
$ 28,328 $ 1,546
Mar 28, 5 AM $ 82.73
+0.27%
$ 28,294 $ 1,549
Mar 28, 4 AM $ 82.53
+0.02%
$ 28,224 $ 1,510
Mar 28, 3 AM $ 82.53
+0.02%
$ 28,224 $ 1,510
Mar 28, 2 AM $ 82.48
-0.23%
$ 28,207 $ 1,510
Mar 28, 1 AM $ 82.67
-0.26%
$ 28,273 $ 1,548
Mar 28, 12 AM $ 82.88
-0.11%
$ 28,345 $ 1,629
Mar 27, 11 PM $ 82.97
+0.21%
$ 28,377 $ 1,673
Mar 27, 10 PM $ 82.8
-0.13%
$ 28,319 $ 1,669
Mar 27, 9 PM $ 82.95
+0.17%
$ 28,370 $ 1,671