Solana Historical Data

SOL Page 80
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 AM $ 206.13
-0.47%
$ 70,495 $ 24,933
Oct 15, 8 AM $ 207.2
+1.00%
$ 70,863 $ 22,883
Oct 15, 7 AM $ 204.95
+0.36%
$ 70,093 $ 18,198
Oct 15, 6 AM $ 204.16
-0.05%
$ 69,823 $ 17,733
Oct 15, 5 AM $ 204.3
+1.01%
$ 69,872 $ 17,459
Oct 15, 4 AM $ 202.23
-0.43%
$ 69,163 $ 16,625
Oct 15, 3 AM $ 203.14
-0.98%
$ 69,472 $ 15,269
Oct 15, 2 AM $ 205.26
+2.03%
$ 70,197 $ 13,576
Oct 15, 1 AM $ 201.15
+0.10%
$ 68,793 $ 12,515
Oct 15, 12 AM $ 200.93
-0.26%
$ 68,716 $ 12,822
Oct 14, 11 PM $ 201.37
+0.48%
$ 68,869 $ 13,355
Oct 14, 10 PM $ 200.43
+0.24%
$ 68,547 $ 14,174
Oct 14, 9 PM $ 199.92
+0.46%
$ 68,374 $ 16,059
Oct 14, 8 PM $ 199
-1.08%
$ 68,056 $ 17,475
Oct 14, 7 PM $ 201.03
-0.56%
$ 68,754 $ 20,554
Oct 14, 6 PM $ 201.73
-0.55%
$ 68,993 $ 21,434
Oct 14, 5 PM $ 202.92
-0.09%
$ 69,399 $ 25,493
Oct 14, 4 PM $ 201.77
+2.25%
$ 69,004 $ 27,063
Oct 14, 3 PM $ 196.92
-0.30%
$ 67,346 $ 29,086
Oct 14, 2 PM $ 197.39
+1.47%
$ 67,508 $ 30,667
Oct 14, 1 PM $ 193.92
-0.29%
$ 66,322 $ 30,500
Oct 14, 12 PM $ 194.31
-0.58%
$ 66,454 $ 31,450
Oct 14, 11 AM $ 195.59
+1.40%
$ 66,893 $ 29,301
Oct 14, 10 AM $ 192.98
-1.66%
$ 65,999 $ 28,658
Oct 14, 9 AM $ 196.38
+0.73%
$ 67,164 $ 28,089
Oct 14, 8 AM $ 194.94
+0.41%
$ 66,670 $ 26,446
Oct 14, 7 AM $ 194.99
-1.43%
$ 66,850 $ 27,581
Oct 14, 6 AM $ 197.58
-2.72%
$ 67,572 $ 30,567
Oct 14, 5 AM $ 203.03
+0.31%
$ 69,437 $ 32,131
Oct 14, 4 AM $ 204.89
-0.64%
$ 70,071 $ 32,693
Oct 14, 3 AM $ 206.26
-1.53%
$ 70,542 $ 34,459
Oct 14, 2 AM $ 208.22
-0.37%
$ 71,211 $ 35,012
Oct 14, 1 AM $ 209.01
+0.40%
$ 71,483 $ 33,989
Oct 14, 12 AM $ 208.17
-0.01%
$ 71,194 $ 33,454
Oct 13, 11 PM $ 208.23
-0.11%
$ 71,215 $ 33,037
Oct 13, 10 PM $ 208.46
+0.27%
$ 71,292 $ 32,171
Oct 13, 9 PM $ 207.9
+0.21%
$ 71,101 $ 31,416
Oct 13, 8 PM $ 207.39
+1.61%
$ 70,928 $ 31,197
Oct 13, 7 PM $ 205.05
+0.16%
$ 70,127 $ 29,630
Oct 13, 6 PM $ 204.72
+1.94%
$ 70,013 $ 30,031
Oct 13, 5 PM $ 200.59
+1.62%
$ 68,602 $ 29,882
Oct 13, 4 PM $ 197.38
+0.41%
$ 67,505 $ 26,786
Oct 13, 3 PM $ 196.58
+1.50%
$ 67,230 $ 25,626
Oct 13, 2 PM $ 195.74
+0.92%
$ 66,942 $ 24,568
Oct 13, 1 PM $ 193.9
+0.29%
$ 66,314 $ 23,531
Oct 13, 12 PM $ 193.87
+0.06%
$ 66,304 $ 23,195
Oct 13, 11 AM $ 193.14
-1.58%
$ 66,054 $ 21,945
Oct 13, 10 AM $ 196.38
-0.95%
$ 67,163 $ 21,760
Oct 13, 9 AM $ 198.06
-0.26%
$ 67,736 $ 20,462
Oct 13, 8 AM $ 198.47
+0.37%
$ 67,877 $ 20,865