Solana Historical Data

SOL Page 81
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 AM $ 197.62
+0.46%
$ 67,587 $ 17,950
Oct 13, 6 AM $ 195.92
+0.18%
$ 67,006 $ 16,721
Oct 13, 5 AM $ 195.8
-0.30%
$ 66,965 $ 14,620
Oct 13, 4 AM $ 195.66
-0.32%
$ 66,916 $ 13,971
Oct 13, 3 AM $ 196.26
-0.58%
$ 67,122 $ 13,843
Oct 13, 2 AM $ 197.22
-0.23%
$ 67,450 $ 14,105
Oct 13, 1 AM $ 197.41
+0.99%
$ 67,514 $ 14,391
Oct 13, 12 AM $ 195.14
-0.34%
$ 66,739 $ 14,336
Oct 12, 11 PM $ 195.59
+0.53%
$ 66,892 $ 14,500
Oct 12, 10 PM $ 194.26
+0.05%
$ 66,437 $ 15,091
Oct 12, 9 PM $ 193.87
-1.41%
$ 66,303 $ 15,187
Oct 12, 8 PM $ 197.23
+0.71%
$ 67,451 $ 14,310
Oct 12, 7 PM $ 195.58
+1.46%
$ 66,890 $ 16,563
Oct 12, 6 PM $ 192.73
-0.80%
$ 65,914 $ 18,196
Oct 12, 5 PM $ 194.78
+1.20%
$ 66,615 $ 17,407
Oct 12, 4 PM $ 193.36
+1.97%
$ 66,129 $ 17,998
Oct 12, 3 PM $ 189.04
+1.70%
$ 64,651 $ 19,234
Oct 12, 2 PM $ 183.31
+2.64%
$ 62,691 $ 21,405
Oct 12, 1 PM $ 178.36
-2.02%
$ 60,999 $ 25,949
Oct 12, 12 PM $ 182.03
+0.84%
$ 62,255 $ 29,394
Oct 12, 11 AM $ 180.6
+0.09%
$ 61,765 $ 39,710
Oct 12, 10 AM $ 180.67
-0.16%
$ 61,788 $ 42,858
Oct 12, 9 AM $ 180.59
+0.07%
$ 61,760 $ 50,783
Oct 12, 8 AM $ 180.51
-0.31%
$ 61,734 $ 53,873
Oct 12, 7 AM $ 181.16
-0.15%
$ 61,958 $ 54,840
Oct 12, 6 AM $ 181.61
+0.75%
$ 62,111 $ 54,991
Oct 12, 5 AM $ 180.24
+1.01%
$ 61,641 $ 54,669
Oct 12, 4 AM $ 178.53
+0.99%
$ 61,059 $ 54,755
Oct 12, 3 AM $ 177
+2.26%
$ 60,533 $ 55,646
Oct 12, 2 AM $ 173.89
+0.08%
$ 59,470 $ 54,947
Oct 12, 1 AM $ 173.96
-0.19%
$ 59,493 $ 55,248
Oct 12, 12 AM $ 174.91
-1.46%
$ 59,821 $ 60,274
Oct 11, 11 PM $ 177.93
+0.10%
$ 60,853 $ 61,379
Oct 11, 10 PM $ 177.8
+0.91%
$ 60,807 $ 61,048
Oct 11, 9 PM $ 176.2
+0.44%
$ 60,261 $ 69,211
Oct 11, 8 PM $ 175.83
-1.30%
$ 60,135 $ 77,295
Oct 11, 7 PM $ 178.76
-1.89%
$ 61,137 $ 76,051
Oct 11, 6 PM $ 182.34
-0.67%
$ 62,361 $ 78,270
Oct 11, 5 PM $ 183.54
-0.01%
$ 62,771 $ 79,645
Oct 11, 4 PM $ 183
-0.37%
$ 62,587 $ 82,454
Oct 11, 3 PM $ 183.72
+0.38%
$ 62,831 $ 87,964
Oct 11, 2 PM $ 183.11
+0.21%
$ 62,625 $ 86,712
Oct 11, 1 PM $ 183.82
+0.36%
$ 62,865 $ 83,303
Oct 11, 12 PM $ 183.3
-0.09%
$ 62,687 $ 80,832
Oct 11, 11 AM $ 183.96
-0.79%
$ 62,916 $ 72,786
Oct 11, 10 AM $ 185.39
-0.84%
$ 63,405 $ 71,803
Oct 11, 9 AM $ 187
+2.26%
$ 63,954 $ 65,905
Oct 11, 8 AM $ 182.84
-0.50%
$ 62,532 $ 61,532
Oct 11, 7 AM $ 183.83
+0.08%
$ 62,869 $ 61,583
Oct 11, 6 AM $ 183.67
-0.16%
$ 62,814 $ 62,147