Solana Historical Data

SOL Page 82
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 AM $ 183.94
-0.39%
$ 62,906 $ 62,111
Oct 11, 4 AM $ 184.67
+0.00%
$ 63,156 $ 63,393
Oct 11, 3 AM $ 184.51
-2.52%
$ 63,104 $ 65,639
Oct 11, 2 AM $ 189.23
+0.23%
$ 64,718 $ 67,081
Oct 11, 1 AM $ 188.83
+0.07%
$ 64,581 $ 66,437
Oct 11, 12 AM $ 188.68
-3.78%
$ 64,530 $ 65,186
Oct 10, 11 PM $ 196.43
+0.85%
$ 67,179 $ 67,040
Oct 10, 10 PM $ 194.75
+14.34%
$ 66,606 $ 71,613
Oct 10, 9 PM $ 170.09
-18.30%
$ 58,172 $ 64,028
Oct 10, 8 PM $ 207.08
+1.01%
$ 70,821 $ 68,677
Oct 10, 7 PM $ 207.17
-1.01%
$ 70,851 $ 78,947
Oct 10, 6 PM $ 209.3
-0.61%
$ 71,579 $ 79,024
Oct 10, 5 PM $ 210.15
-0.77%
$ 71,872 $ 76,789
Oct 10, 4 PM $ 212.22
-2.61%
$ 72,579 $ 75,200
Oct 10, 3 PM $ 217.9
-2.05%
$ 74,521 $ 65,360
Oct 10, 2 PM $ 223.23
+0.54%
$ 76,345 $ 64,866
Oct 10, 1 PM $ 222.07
+0.32%
$ 75,947 $ 67,620
Oct 10, 12 PM $ 221.33
+0.31%
$ 75,696 $ 70,964
Oct 10, 11 AM $ 220.62
+0.59%
$ 75,451 $ 74,094
Oct 10, 10 AM $ 218.46
-0.59%
$ 74,714 $ 72,375
Oct 10, 9 AM $ 219.84
+0.26%
$ 75,187 $ 74,810
Oct 10, 8 AM $ 219.26
+0.01%
$ 74,987 $ 81,115
Oct 10, 7 AM $ 219.24
-1.19%
$ 74,980 $ 82,222
Oct 10, 6 AM $ 221.93
+0.39%
$ 75,899 $ 85,367
Oct 10, 5 AM $ 221
-0.32%
$ 75,580 $ 85,027
Oct 10, 4 AM $ 221.9
+0.43%
$ 75,889 $ 84,325
Oct 10, 3 AM $ 220.74
-0.23%
$ 75,493 $ 78,962
Oct 10, 2 AM $ 221.36
-0.01%
$ 75,706 $ 74,674
Oct 10, 1 AM $ 221.26
-0.05%
$ 75,671 $ 73,670
Oct 10, 12 AM $ 221.33
+0.08%
$ 75,694 $ 68,543
Oct 9, 11 PM $ 221.16
+0.16%
$ 75,638 $ 68,394
Oct 9, 10 PM $ 220.9
+0.84%
$ 75,548 $ 63,814
Oct 9, 9 PM $ 219.04
+0.43%
$ 74,911 $ 61,570
Oct 9, 8 PM $ 218.12
-0.50%
$ 74,596 $ 61,298
Oct 9, 7 PM $ 219.23
-0.21%
$ 74,977 $ 51,560
Oct 9, 6 PM $ 219.72
+0.84%
$ 75,144 $ 70,330
Oct 9, 5 PM $ 218.41
-0.62%
$ 74,696 $ 78,470
Oct 9, 4 PM $ 219.86
-0.32%
$ 75,193 $ 90,036
Oct 9, 3 PM $ 220.48
-0.90%
$ 75,404 $ 90,630
Oct 9, 2 PM $ 222.41
-1.08%
$ 76,064 $ 97,704
Oct 9, 1 PM $ 224.59
+0.09%
$ 76,810 $ 100,524
Oct 9, 12 PM $ 224.36
+0.75%
$ 76,732 $ 97,156
Oct 9, 11 AM $ 222.71
+0.55%
$ 76,168 $ 91,050
Oct 9, 10 AM $ 221.57
+0.33%
$ 75,776 $ 88,824
Oct 9, 9 AM $ 220.83
-0.54%
$ 75,525 $ 84,046
Oct 9, 8 AM $ 223.32
-1.11%
$ 76,375 $ 84,106
Oct 9, 7 AM $ 226.52
-0.21%
$ 77,469 $ 83,157
Oct 9, 6 AM $ 227.06
+0.00%
$ 77,653 $ 78,881
Oct 9, 5 AM $ 227.07
+0.31%
$ 77,658 $ 78,911
Oct 9, 4 AM $ 226.33
-0.01%
$ 77,404 $ 78,676