Solana Historical Data

SOL Page 83
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 AM $ 226.37
+0.41%
$ 77,419 $ 80,619
Oct 9, 2 AM $ 226.54
-0.17%
$ 77,478 $ 82,058
Oct 9, 1 AM $ 226.89
-0.71%
$ 77,597 $ 84,046
Oct 9, 12 AM $ 228.51
+0.11%
$ 78,152 $ 91,831
Oct 8, 11 PM $ 228.27
+0.04%
$ 78,070 $ 92,054
Oct 8, 10 PM $ 228.19
+0.01%
$ 78,041 $ 94,090
Oct 8, 9 PM $ 226.9
-0.63%
$ 77,601 $ 95,055
Oct 8, 8 PM $ 228.41
+0.37%
$ 78,117 $ 97,252
Oct 8, 7 PM $ 227.35
-0.26%
$ 77,755 $ 99,987
Oct 8, 6 PM $ 226.7
+0.53%
$ 77,532 $ 76,920
Oct 8, 5 PM $ 225.41
+1.39%
$ 77,089 $ 64,033
Oct 8, 4 PM $ 221.59
-0.05%
$ 75,782 $ 55,785
Oct 8, 3 PM $ 221.76
-0.23%
$ 75,840 $ 56,491
Oct 8, 2 PM $ 222.34
+0.28%
$ 76,040 $ 61,054
Oct 8, 1 PM $ 221.74
+0.12%
$ 75,834 $ 64,158
Oct 8, 12 PM $ 221.54
+0.08%
$ 75,768 $ 63,966
Oct 8, 11 AM $ 221.33
-0.20%
$ 75,695 $ 63,823
Oct 8, 10 AM $ 221.68
+0.17%
$ 75,814 $ 73,702
Oct 8, 9 AM $ 221.51
-0.05%
$ 75,756 $ 74,839
Oct 8, 8 AM $ 221.79
+0.61%
$ 75,854 $ 73,395
Oct 8, 7 AM $ 220.21
-0.03%
$ 75,313 $ 76,659
Oct 8, 6 AM $ 219.91
+0.08%
$ 75,208 $ 77,780
Oct 8, 5 AM $ 219.67
-0.10%
$ 75,127 $ 87,123
Oct 8, 4 AM $ 219.95
+0.18%
$ 75,222 $ 89,747
Oct 8, 3 AM $ 220.58
-0.54%
$ 75,437 $ 88,264
Oct 8, 2 AM $ 221.76
+0.25%
$ 75,843 $ 89,497
Oct 8, 1 AM $ 221.17
+0.20%
$ 75,641 $ 90,782
Oct 8, 12 AM $ 220.7
-0.19%
$ 75,480 $ 86,694
Oct 7, 11 PM $ 222.12
-0.34%
$ 75,965 $ 84,239
Oct 7, 10 PM $ 222.88
-0.32%
$ 76,224 $ 114,274
Oct 7, 9 PM $ 223.7
+0.37%
$ 76,507 $ 115,031
Oct 7, 8 PM $ 222.83
+0.53%
$ 76,209 $ 109,764
Oct 7, 7 PM $ 221.62
-0.45%
$ 75,793 $ 110,989
Oct 7, 6 PM $ 222.59
-0.32%
$ 76,125 $ 113,214
Oct 7, 5 PM $ 223.37
+0.19%
$ 76,392 $ 115,802
Oct 7, 4 PM $ 222.91
-0.27%
$ 76,236 $ 116,124
Oct 7, 3 PM $ 223.49
-0.78%
$ 76,433 $ 114,245
Oct 7, 2 PM $ 225.3
-2.10%
$ 77,053 $ 105,630
Oct 7, 1 PM $ 230.06
-0.29%
$ 78,679 $ 109,258
Oct 7, 12 PM $ 230.73
-0.02%
$ 78,910 $ 108,777
Oct 7, 11 AM $ 231.17
+0.21%
$ 79,061 $ 111,001
Oct 7, 10 AM $ 230.68
+0.24%
$ 78,892 $ 98,808
Oct 7, 9 AM $ 230.13
+0.55%
$ 78,706 $ 97,741
Oct 7, 8 AM $ 229.03
-1.05%
$ 78,327 $ 98,275
Oct 7, 7 AM $ 231.46
-0.59%
$ 79,161 $ 112,376
Oct 7, 6 AM $ 232.84
-0.78%
$ 79,632 $ 113,751
Oct 7, 5 AM $ 234.94
+0.38%
$ 80,350 $ 107,605
Oct 7, 4 AM $ 234.05
+0.41%
$ 80,046 $ 107,054
Oct 7, 3 AM $ 232.95
+0.06%
$ 79,669 $ 114,587
Oct 7, 2 AM $ 232.81
+0.15%
$ 79,622 $ 117,238