Solana Historical Data

SOL Page 84
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 AM $ 232.45
-0.14%
$ 79,499 $ 115,747
Oct 7, 12 AM $ 232.79
-0.04%
$ 79,615 $ 115,984
Oct 6, 11 PM $ 234.18
-0.20%
$ 80,090 $ 125,353
Oct 6, 10 PM $ 234.61
-0.37%
$ 80,237 $ 93,376
Oct 6, 9 PM $ 235.35
+0.00%
$ 80,491 $ 93,254
Oct 6, 8 PM $ 235.44
-0.28%
$ 80,521 $ 94,337
Oct 6, 7 PM $ 236.11
-0.09%
$ 80,750 $ 91,618
Oct 6, 6 PM $ 236.32
-0.11%
$ 80,820 $ 91,279
Oct 6, 5 PM $ 236.61
+0.48%
$ 80,922 $ 87,254
Oct 6, 4 PM $ 235.45
-0.22%
$ 80,525 $ 86,067
Oct 6, 3 PM $ 234.86
-0.21%
$ 80,321 $ 86,908
Oct 6, 2 PM $ 235.35
+0.33%
$ 80,491 $ 89,333
Oct 6, 1 PM $ 234.57
+0.21%
$ 80,224 $ 80,657
Oct 6, 12 PM $ 234.07
+0.25%
$ 80,053 $ 80,667
Oct 6, 11 AM $ 233.47
-0.02%
$ 79,846 $ 89,520
Oct 6, 10 AM $ 233.45
-0.37%
$ 79,839 $ 89,525
Oct 6, 9 AM $ 234.36
+0.72%
$ 80,150 $ 89,829
Oct 6, 8 AM $ 232.69
+0.45%
$ 79,581 $ 87,719
Oct 6, 7 AM $ 232.42
-0.49%
$ 79,486 $ 96,447
Oct 6, 6 AM $ 233.61
+0.88%
$ 79,896 $ 83,019
Oct 6, 5 AM $ 231.55
-0.38%
$ 79,189 $ 82,333
Oct 6, 4 AM $ 232.35
+0.08%
$ 79,464 $ 84,193
Oct 6, 3 AM $ 232.2
+0.67%
$ 79,412 $ 76,518
Oct 6, 2 AM $ 231.26
+0.16%
$ 79,092 $ 75,137
Oct 6, 1 AM $ 229.77
+0.22%
$ 78,581 $ 76,562
Oct 6, 12 AM $ 229.21
+0.45%
$ 78,389 $ 73,767
Oct 5, 11 PM $ 228.16
+0.13%
$ 78,030 $ 65,325
Oct 5, 10 PM $ 227.97
+0.00%
$ 77,966 $ 64,922
Oct 5, 9 PM $ 228
-0.18%
$ 77,976 $ 66,167
Oct 5, 8 PM $ 227.68
+0.01%
$ 77,866 $ 65,800
Oct 5, 7 PM $ 227.83
-0.48%
$ 77,916 $ 65,280
Oct 5, 6 PM $ 228.93
-0.65%
$ 78,293 $ 65,696
Oct 5, 5 PM $ 230.43
+0.11%
$ 78,808 $ 66,299
Oct 5, 4 PM $ 230.24
-0.09%
$ 78,741 $ 65,373
Oct 5, 3 PM $ 230.45
-0.38%
$ 78,816 $ 87,123
Oct 5, 2 PM $ 231.35
-0.02%
$ 79,121 $ 83,111
Oct 5, 1 PM $ 231.39
-0.11%
$ 79,135 $ 83,272
Oct 5, 12 PM $ 231.64
+0.33%
$ 79,221 $ 83,326
Oct 5, 11 AM $ 230.87
-0.75%
$ 78,958 $ 82,024
Oct 5, 10 AM $ 232.6
-1.30%
$ 79,550 $ 74,741
Oct 5, 9 AM $ 235.64
-0.23%
$ 80,587 $ 78,868
Oct 5, 8 AM $ 236.16
+0.61%
$ 80,768 $ 79,719
Oct 5, 7 AM $ 234.81
-0.22%
$ 80,305 $ 65,241
Oct 5, 6 AM $ 235.33
+0.48%
$ 80,483 $ 63,220
Oct 5, 5 AM $ 234.04
+0.90%
$ 80,041 $ 61,713
Oct 5, 4 AM $ 231.89
+0.11%
$ 79,306 $ 57,834
Oct 5, 3 AM $ 231.67
+1.74%
$ 79,232 $ 56,068
Oct 5, 2 AM $ 227.68
+0.52%
$ 77,866 $ 49,805
Oct 5, 1 AM $ 226.5
-0.65%
$ 77,463 $ 49,905
Oct 5, 12 AM $ 227.99
+0.17%
$ 77,972 $ 56,087