Solana Historical Data

SOL Page 85
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 PM $ 227.61
+0.03%
$ 77,844 $ 54,950
Oct 4, 10 PM $ 227.55
-0.02%
$ 77,821 $ 51,708
Oct 4, 9 PM $ 227.6
+0.03%
$ 77,839 $ 52,600
Oct 4, 8 PM $ 227.53
+0.51%
$ 77,816 $ 53,074
Oct 4, 7 PM $ 226.39
-0.23%
$ 77,425 $ 65,370
Oct 4, 6 PM $ 226.9
+0.34%
$ 77,598 $ 84,579
Oct 4, 5 PM $ 226.11
+0.23%
$ 77,328 $ 91,085
Oct 4, 4 PM $ 225.59
-0.17%
$ 77,152 $ 100,231
Oct 4, 3 PM $ 226.98
-0.82%
$ 77,629 $ 102,392
Oct 4, 2 PM $ 228.88
-0.21%
$ 78,277 $ 82,601
Oct 4, 1 PM $ 229.37
+0.22%
$ 78,445 $ 84,753
Oct 4, 12 PM $ 228.86
+0.00%
$ 78,271 $ 92,681
Oct 4, 11 AM $ 228.87
-0.22%
$ 78,272 $ 95,006
Oct 4, 10 AM $ 229.4
+0.13%
$ 78,454 $ 95,175
Oct 4, 9 AM $ 229.12
-0.04%
$ 78,357 $ 94,840
Oct 4, 8 AM $ 229.23
+0.03%
$ 78,398 $ 96,527
Oct 4, 7 AM $ 229.21
-0.43%
$ 78,391 $ 96,362
Oct 4, 6 AM $ 230.2
-0.13%
$ 78,730 $ 97,502
Oct 4, 5 AM $ 230.54
+0.01%
$ 78,846 $ 98,378
Oct 4, 4 AM $ 230.15
+0.02%
$ 78,712 $ 108,949
Oct 4, 3 AM $ 230.1
+0.00%
$ 78,694 $ 114,609
Oct 4, 2 AM $ 231.46
-0.25%
$ 79,158 $ 117,206
Oct 4, 1 AM $ 232.06
-0.88%
$ 79,366 $ 117,986
Oct 4, 12 AM $ 234.12
+0.05%
$ 80,070 $ 117,802
Oct 3, 11 PM $ 234.02
+0.00%
$ 80,035 $ 116,347
Oct 3, 10 PM $ 233.97
+0.52%
$ 80,019 $ 119,951
Oct 3, 9 PM $ 232.79
-0.04%
$ 79,613 $ 123,627
Oct 3, 8 PM $ 232.64
-0.77%
$ 79,563 $ 129,379
Oct 3, 7 PM $ 234.42
+1.19%
$ 80,172 $ 120,790
Oct 3, 6 PM $ 231.66
-0.23%
$ 79,228 $ 109,599
Oct 3, 5 PM $ 233.26
-1.57%
$ 79,774 $ 108,614
Oct 3, 4 PM $ 237
+2.76%
$ 81,056 $ 110,092
Oct 3, 3 PM $ 230.62
+0.59%
$ 78,870 $ 104,922
Oct 3, 2 PM $ 229.19
-0.68%
$ 78,382 $ 117,956
Oct 3, 1 PM $ 230.77
+0.05%
$ 78,922 $ 123,886
Oct 3, 12 PM $ 230.67
+0.31%
$ 78,887 $ 124,863
Oct 3, 11 AM $ 229.95
-0.73%
$ 78,643 $ 123,440
Oct 3, 10 AM $ 231.66
+0.26%
$ 79,226 $ 123,097
Oct 3, 9 AM $ 231.05
+1.18%
$ 79,018 $ 119,874
Oct 3, 8 AM $ 228.35
-0.19%
$ 78,097 $ 116,409
Oct 3, 7 AM $ 230.03
-0.65%
$ 78,670 $ 115,634
Oct 3, 6 AM $ 231.65
+0.13%
$ 79,224 $ 116,718
Oct 3, 5 AM $ 232.22
-0.16%
$ 79,418 $ 115,972
Oct 3, 4 AM $ 232.96
-0.23%
$ 79,674 $ 106,404
Oct 3, 3 AM $ 233.52
+0.77%
$ 79,866 $ 100,564
Oct 3, 2 AM $ 230.91
-0.09%
$ 78,972 $ 97,682
Oct 3, 1 AM $ 231.16
-0.85%
$ 79,057 $ 98,815
Oct 3, 12 AM $ 233.09
-0.25%
$ 79,717 $ 96,194
Oct 2, 11 PM $ 233.61
+0.19%
$ 79,894 $ 98,947
Oct 2, 10 PM $ 233.15
+0.08%
$ 79,737 $ 96,634