Solana Historical Data

SOL Page 86
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 PM $ 232.93
+0.50%
$ 79,662 $ 92,982
Oct 2, 8 PM $ 232.55
-0.48%
$ 79,532 $ 83,946
Oct 2, 7 PM $ 233.71
+1.16%
$ 79,931 $ 72,931
Oct 2, 6 PM $ 230.97
+1.17%
$ 78,992 $ 69,202
Oct 2, 5 PM $ 228.25
-0.05%
$ 78,063 $ 59,594
Oct 2, 4 PM $ 228.21
+1.61%
$ 78,049 $ 48,155
Oct 2, 3 PM $ 224.55
-0.42%
$ 76,796 $ 51,971
Oct 2, 2 PM $ 225.46
-0.25%
$ 77,108 $ 65,595
Oct 2, 1 PM $ 226.02
+0.26%
$ 77,298 $ 114,828
Oct 2, 12 PM $ 225.45
+0.25%
$ 77,105 $ 155,965
Oct 2, 11 AM $ 224.89
+0.02%
$ 76,912 $ 210,760
Oct 2, 10 AM $ 224.86
+0.48%
$ 76,901 $ 217,490
Oct 2, 9 AM $ 223.78
-0.07%
$ 76,534 $ 275,392
Oct 2, 8 AM $ 223.56
-0.23%
$ 76,459 $ 319,015
Oct 2, 7 AM $ 224.1
+0.30%
$ 76,643 $ 346,551
Oct 2, 6 AM $ 223.44
-0.73%
$ 76,417 $ 391,859
Oct 2, 5 AM $ 225.12
+0.40%
$ 76,990 $ 397,555
Oct 2, 4 AM $ 224.21
+0.47%
$ 76,679 $ 408,452
Oct 2, 3 AM $ 223.18
+0.20%
$ 76,326 $ 438,559
Oct 2, 2 AM $ 222.75
+0.66%
$ 76,179 $ 457,863
Oct 2, 1 AM $ 221.27
-0.21%
$ 75,674 $ 492,929
Oct 2, 12 AM $ 221.74
+1.14%
$ 75,834 $ 533,619
Oct 1, 11 PM $ 219.23
+0.18%
$ 74,976 $ 529,728
Oct 1, 10 PM $ 218.83
+0.00%
$ 74,841 $ 570,987
Oct 1, 9 PM $ 219.21
-0.07%
$ 74,970 $ 606,811
Oct 1, 8 PM $ 219.36
-0.05%
$ 75,023 $ 633,474
Oct 1, 7 PM $ 219.25
+0.22%
$ 74,982 $ 647,139
Oct 1, 6 PM $ 218.78
-0.39%
$ 74,822 $ 735,021
Oct 1, 5 PM $ 219.85
-0.03%
$ 75,190 $ 757,908
Oct 1, 4 PM $ 219.93
+0.09%
$ 75,217 $ 817,598
Oct 1, 3 PM $ 219.74
-0.18%
$ 75,150 $ 838,617
Oct 1, 2 PM $ 219.74
+0.33%
$ 75,152 $ 852,031
Oct 1, 1 PM $ 220.2
+1.34%
$ 75,309 $ 836,184
Oct 1, 12 PM $ 217.3
+0.15%
$ 74,318 $ 810,821
Oct 1, 11 AM $ 216.7
+0.14%
$ 74,111 $ 791,904
Oct 1, 10 AM $ 216.42
-0.36%
$ 74,017 $ 769,844
Oct 1, 9 AM $ 216.56
+2.61%
$ 74,065 $ 787,675
Oct 1, 8 AM $ 210.95
+1.30%
$ 72,144 $ 700,052
Oct 1, 7 AM $ 208.61
-0.17%
$ 71,344 $ 692,701
Oct 1, 6 AM $ 208.79
-0.23%
$ 71,407 $ 700,578
Oct 1, 5 AM $ 209.27
-0.08%
$ 71,570 $ 698,137
Oct 1, 4 AM $ 209.55
+0.07%
$ 71,665 $ 719,651
Oct 1, 3 AM $ 209.41
-0.78%
$ 71,617 $ 725,778
Oct 1, 2 AM $ 210.62
+1.01%
$ 72,033 $ 738,246
Oct 1, 1 AM $ 208.53
-0.45%
$ 71,316 $ 685,267
Oct 1, 12 AM $ 209.48
+0.25%
$ 71,642 $ 734,100
Download