Solana Historical Data

SOL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 82.95
+0.17%
$ 28,370 $ 1,671
Mar 27, 8 PM $ 82.76
+0.05%
$ 28,304 $ 1,704
Mar 27, 7 PM $ 82.61
+0.29%
$ 28,253 $ 1,791
Mar 27, 6 PM $ 82.46
-0.32%
$ 28,201 $ 1,758
Mar 27, 5 PM $ 82.75
-0.25%
$ 28,301 $ 1,682
Mar 27, 4 PM $ 83.05
-0.38%
$ 28,403 $ 1,693
Mar 27, 3 PM $ 83.49
+0.34%
$ 28,555 $ 1,662
Mar 27, 2 PM $ 83.15
-0.20%
$ 28,436 $ 1,711
Mar 27, 1 PM $ 83.29
-0.44%
$ 28,484 $ 1,752
Mar 27, 12 PM $ 83.59
+0.04%
$ 28,587 $ 1,529
Mar 27, 11 AM $ 83.53
-0.69%
$ 28,568 $ 1,527
Mar 27, 10 AM $ 84.34
-0.79%
$ 28,846 $ 1,225
Mar 27, 9 AM $ 84.9
-0.86%
$ 29,036 $ 1,346
Mar 27, 8 AM $ 85.66
-0.51%
$ 29,297 $ 1,341
Mar 27, 7 AM $ 86.11
-0.05%
$ 29,448 $ 1,391
Mar 27, 6 AM $ 86.14
-0.29%
$ 29,458 $ 1,449
Mar 27, 5 AM $ 86.35
-0.14%
$ 29,532 $ 1,507
Mar 27, 4 AM $ 86.47
-0.39%
$ 29,573 $ 1,549
Mar 27, 3 AM $ 86.81
-0.02%
$ 29,689 $ 1,592
Mar 27, 2 AM $ 86.83
+0.30%
$ 29,696 $ 1,641
Mar 27, 1 AM $ 86.54
+0.00%
$ 29,596 $ 1,641
Mar 27, 12 AM $ 86.54
-0.13%
$ 29,598 $ 1,605
Mar 26, 11 PM $ 86.65
+0.14%
$ 29,634 $ 1,562
Mar 26, 10 PM $ 86.52
-0.48%
$ 29,591 $ 1,596
Mar 26, 9 PM $ 86.95
+0.23%
$ 29,736 $ 1,705
Mar 26, 8 PM $ 86.77
+0.88%
$ 29,675 $ 1,706
Mar 26, 7 PM $ 86
-0.24%
$ 29,413 $ 1,601
Mar 26, 6 PM $ 86.21
-0.76%
$ 29,484 $ 1,646
Mar 26, 5 PM $ 86.9
-0.50%
$ 29,719 $ 1,721
Mar 26, 4 PM $ 87.37
+0.20%
$ 29,881 $ 1,681
Mar 26, 3 PM $ 87.22
-0.62%
$ 29,829 $ 1,638
Mar 26, 2 PM $ 87.75
-0.26%
$ 30,009 $ 1,588
Mar 26, 1 PM $ 87.97
+0.36%
$ 30,086 $ 1,561
Mar 26, 12 PM $ 87.64
-0.07%
$ 29,974 $ 1,511
Mar 26, 11 AM $ 88
-0.10%
$ 30,097 $ 1,515
Mar 26, 10 AM $ 88.06
-0.66%
$ 30,116 $ 1,473
Mar 26, 9 AM $ 88.63
-0.16%
$ 30,312 $ 1,282
Mar 26, 8 AM $ 88.81
-0.42%
$ 30,374 $ 1,197
Mar 26, 7 AM $ 89.18
-0.02%
$ 30,499 $ 1,049
Mar 26, 6 AM $ 89.18
-1.06%
$ 30,501 $ 1,049
Mar 26, 5 AM $ 90.16
-0.81%
$ 30,835 $ 943
Mar 26, 4 AM $ 90.82
-0.19%
$ 31,060 $ 876
Mar 26, 3 AM $ 90.98
-0.59%
$ 31,116 $ 848
Mar 26, 2 AM $ 91.52
-0.06%
$ 31,299 $ 909
Mar 26, 1 AM $ 91.56
+0.26%
$ 31,315 $ 995
Mar 26, 12 AM $ 91.32
-0.33%
$ 31,233 $ 1,238
Mar 25, 11 PM $ 91.62
+0.33%
$ 31,332 $ 1,242
Mar 25, 10 PM $ 91.32
+0.17%
$ 31,232 $ 1,284
Mar 25, 9 PM $ 91.16
-0.16%
$ 31,178 $ 1,257
Mar 25, 8 PM $ 91.31
-0.52%
$ 31,228 $ 1,341