Solana Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
Today $ 84.79
+0.00%
$ 28,999 $ 127
Apr 18, 2026 $ 86.3
-2.61%
$ 29,514 $ 67
Apr 17, 2026 $ 88.62
-0.46%
$ 30,307 $ 173
Apr 16, 2026 $ 89.03
+3.97%
$ 30,447 $ 192
Apr 15, 2026 $ 83.57
+0.20%
$ -- $ 32
Apr 14, 2026 $ 83.41
-2.93%
$ 28,526 $ 63
Apr 13, 2026 $ 83.64
+2.60%
$ -- $ 15
Apr 12, 2026 $ 81.54
-3.68%
$ 27,886 $ 30
Apr 11, 2026 $ 84.66
+0.25%
$ 28,953 $ 51
Apr 10, 2026 $ 82.9
-1.15%
$ -- $ 15
Apr 9, 2026 $ 83.62
+1.59%
$ 28,597 $ 188
Apr 8, 2026 $ 82.58
-4.42%
$ 28,243 $ 15
Apr 7, 2026 $ 86.72
+9.15%
$ 29,657 $ 1,582
Apr 3, 2026 $ 80.04
+1.21%
$ -- $ 14
Apr 2, 2026 $ 79.19
-2.72%
$ 27,084 $ 163
Apr 1, 2026 $ 81.41
-1.85%
$ 27,842 $ 2,022
Mar 31, 2026 $ 82.96
+0.47%
$ 28,374 $ 1,578
Mar 30, 2026 $ 82.58
+1.53%
$ 28,241 $ 1,750
Mar 29, 2026 $ 81.28
-0.90%
$ 27,798 $ 1,027
Mar 28, 2026 $ 82.05
-1.12%
$ 28,060 $ 585
Mar 27, 2026 $ 82.97
-4.25%
$ 28,377 $ 1,673
Mar 26, 2026 $ 86.65
-5.43%
$ 29,634 $ 1,562
Mar 25, 2026 $ 91.62
+0.75%
$ 31,332 $ 1,242
Mar 24, 2026 $ 90.9
-0.71%
$ 31,089 $ 2,398
Mar 23, 2026 $ 91.41
+5.01%
$ 31,261 $ 1,468
Mar 22, 2026 $ 86.93
-1.66%
$ 29,731 $ 663
Mar 21, 2026 $ 88.93
-0.91%
$ 30,414 $ 771
Mar 20, 2026 $ 89.86
+1.02%
$ 30,731 $ 1,244
Mar 19, 2026 $ 88.95
-1.27%
$ 30,420 $ 1,470
Mar 18, 2026 $ 90.03
-4.61%
$ 30,791 $ 1,166
Mar 17, 2026 $ 94.39
-1.87%
$ 32,281 $ 3,294
Mar 16, 2026 $ 96.19
+4.79%
$ 32,897 $ 2,706
Mar 15, 2026 $ 91.8
+0.11%
$ 31,394 $ 188
Mar 14, 2026 $ 87.18
-1.20%
$ -- $ 77
Mar 13, 2026 $ 88.3
-1.80%
$ 30,200 $ 784
Mar 11, 2026 $ 86.36
+0.84%
$ -- $ 235
Mar 10, 2026 $ 85.64
+0.05%
$ 29,289 $ 3,011
Mar 9, 2026 $ 85.59
+4.33%
$ 29,273 $ 2,426
Mar 8, 2026 $ 82.04
-1.39%
$ 28,059 $ 1,268
Mar 7, 2026 $ 83.2
-2.18%
$ 28,455 $ 362
Mar 6, 2026 $ 85.07
-4.27%
$ 29,094 $ 2,615
Mar 5, 2026 $ 88.86
-2.10%
$ 30,390 $ 3,098
Mar 4, 2026 $ 90.78
+4.42%
$ 31,046 $ 5,134
Mar 3, 2026 $ 86.94
+0.24%
$ 29,735 $ 840
Mar 2, 2026 $ 86.74
+4.03%
$ 29,664 $ 60
Feb 14, 2026 $ 84.27
-0.04%
$ -- $ 25
Feb 13, 2026 $ 84.61
+8.14%
$ 28,937 $ 25
Feb 12, 2026 $ 78.22
-1.88%
$ 26,753 $ 16
Feb 11, 2026 $ 79.72
-3.72%
$ 27,263 $ 66
Feb 10, 2026 $ 82.8
-4.84%
$ 28,317 $ 104
Download