Solana Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 85.76
+0.00%
$ 29,331 $ 111
Today, at 5 AM $ 85.92
+0.17%
$ 29,385 $ 111
Today, at 4 AM $ 85.77
+0.18%
$ 29,333 $ 111
Today, at 3 AM $ 85.62
+0.03%
$ 29,284 $ 115
Today, at 2 AM $ 85.59
-0.21%
$ 29,273 $ 115
Today, at 1 AM $ 85.76
-0.41%
$ 29,329 $ 108
Yesterday, at 12 AM $ 86.12
-0.21%
$ 29,452 $ 108
Yesterday, at 11 PM $ 86.3
-0.02%
$ 29,514 $ 67
Yesterday, at 10 PM $ 86.32
-0.01%
$ 29,521 $ 49
Yesterday, at 9 PM $ 86.32
+0.17%
$ 29,521 $ 49
Yesterday, at 8 PM $ 86.17
-0.16%
$ 29,471 $ 49
Yesterday, at 7 PM $ 86.31
+0.04%
$ 29,517 $ 49
Yesterday, at 6 PM $ 86.29
-0.05%
$ 29,510 $ 49
Yesterday, at 5 PM $ 86.34
-0.16%
$ 29,528 $ 49
Yesterday, at 4 PM $ 86.47
-0.20%
$ 29,573 $ 49
Yesterday, at 3 PM $ 86.64
+0.33%
$ 29,631 $ 50
Yesterday, at 2 PM $ 86.35
+0.03%
$ 29,532 $ 95
Yesterday, at 1 PM $ 86.32
-0.04%
$ 29,521 $ 95
Yesterday, at 12 PM $ 86.34
-0.16%
$ 29,530 $ 95
Yesterday, at 11 AM $ 86.47
-0.58%
$ 29,574 $ 95
Yesterday, at 10 AM $ 86.97
-0.23%
$ 29,745 $ 116
Yesterday, at 9 AM $ 87.19
-0.89%
$ 29,818 $ 91
Yesterday, at 8 AM $ 87.96
-0.74%
$ 30,083 $ 137
Yesterday, at 7 AM $ 88.69
+0.00%
$ 30,331 $ 138
Yesterday, at 6 AM $ 88.85
+0.28%
$ 30,385 $ 138
Yesterday, at 5 AM $ 88.58
+0.11%
$ 30,295 $ 138
Yesterday, at 4 AM $ 88.48
-0.16%
$ 30,259 $ 138
Yesterday, at 3 AM $ 88.8
-0.06%
$ 30,369 $ 172
Yesterday, at 2 AM $ 89.15
+0.33%
$ 30,490 $ 173
Yesterday, at 1 AM $ 88.55
-0.07%
$ 30,284 $ 173
Apr 18, 12 AM $ 88.62
+0.01%
$ 30,307 $ 173
Apr 17, 11 PM $ 88.62
-1.11%
$ 30,307 $ 173
Apr 17, 10 PM $ 89.16
+0.20%
$ 30,494 $ 175
Apr 17, 9 PM $ 88.99
+0.20%
$ 30,434 $ 174
Apr 17, 8 PM $ 88.8
-0.72%
$ 30,370 $ 173
Apr 17, 7 PM $ 89.45
+0.36%
$ 30,590 $ 253
Apr 17, 6 PM $ 89.44
-0.22%
$ 30,590 $ 290
Apr 17, 5 PM $ 89.65
-0.77%
$ 30,660 $ 354
Apr 17, 4 PM $ 90.04
+0.49%
$ 30,793 $ 356
Apr 17, 3 PM $ 89.59
-1.69%
$ 30,638 $ 352
Apr 17, 2 PM $ 90.65
+0.45%
$ 31,003 $ 310
Apr 17, 1 PM $ 90.25
+2.09%
$ 30,866 $ 307
Apr 17, 12 PM $ 88.42
+0.27%
$ 30,239 $ 300
Apr 17, 11 AM $ 87.56
-0.07%
$ 29,945 $ 299
Apr 17, 10 AM $ 87.62
-1.27%
$ 29,965 $ 276
Apr 17, 9 AM $ 88.72
+0.35%
$ 30,343 $ 260
Apr 17, 8 AM $ 88.42
+0.60%
$ 30,238 $ 214
Apr 17, 7 AM $ 87.87
+0.77%
$ 30,052 $ 213
Apr 17, 6 AM $ 87.2
+0.08%
$ 29,824 $ 211
Apr 17, 5 AM $ 87.14
-0.79%
$ 29,802 $ 211
Download