Solana Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
6:39 AM $ 85.76
+0.00%
$ 29,331 $ 111
6:34 AM $ 85.75
+0.00%
$ 29,328 $ 111
6:29 AM $ 85.76
+0.00%
$ 29,330 $ 111
6:24 AM $ 85.74
+0.00%
$ 29,324 $ 111
6:19 AM $ 85.74
+0.00%
$ 29,323 $ 111
6:14 AM $ 85.91
+0.00%
$ 29,383 $ 111
6:09 AM $ 85.91
+0.00%
$ 29,383 $ 111
6:04 AM $ 85.92
+0.00%
$ 29,384 $ 111
5:59 AM $ 85.92
+0.00%
$ 29,385 $ 111
5:54 AM $ 85.93
+0.00%
$ 29,387 $ 111
5:49 AM $ 85.93
+0.00%
$ 29,389 $ 111
5:44 AM $ 85.94
+0.00%
$ 29,390 $ 111
5:39 AM $ 85.94
+0.00%
$ 29,390 $ 111
5:34 AM $ 85.92
+0.00%
$ 29,386 $ 111
5:29 AM $ 85.92
+0.00%
$ 29,386 $ 111
5:24 AM $ 85.77
+0.00%
$ 29,332 $ 111
5:19 AM $ 85.77
+0.00%
$ 29,332 $ 111
5:14 AM $ 85.77
+0.00%
$ 29,334 $ 111
5:09 AM $ 85.78
+0.00%
$ 29,335 $ 111
5:04 AM $ 85.77
+0.00%
$ 29,334 $ 111
4:59 AM $ 85.77
+0.00%
$ 29,333 $ 111
4:54 AM $ 85.75
+0.00%
$ 29,328 $ 111
4:49 AM $ 85.75
+0.00%
$ 29,327 $ 111
4:44 AM $ 85.77
+0.00%
$ 29,335 $ 111
4:39 AM $ 85.61
+0.00%
$ 29,280 $ 111
4:34 AM $ 85.62
+0.00%
$ 29,284 $ 111
4:29 AM $ 85.63
+0.00%
$ 29,284 $ 115
4:24 AM $ 85.63
+0.00%
$ 29,284 $ 115
4:19 AM $ 85.62
+0.00%
$ 29,283 $ 115
4:14 AM $ 85.61
+0.00%
$ 29,279 $ 115
4:09 AM $ 85.61
+0.00%
$ 29,278 $ 115
4:04 AM $ 85.62
+0.00%
$ 29,282 $ 115
3:59 AM $ 85.62
+0.00%
$ 29,284 $ 115
3:54 AM $ 85.63
+0.00%
$ 29,285 $ 115
3:49 AM $ 85.63
+0.00%
$ 29,284 $ 115
3:44 AM $ 85.63
+0.00%
$ 29,284 $ 115
3:39 AM $ 85.62
+0.00%
$ 29,283 $ 115
3:34 AM $ 85.62
+0.00%
$ 29,282 $ 115
3:29 AM $ 85.62
+0.00%
$ 29,283 $ 115
3:24 AM $ 85.62
+0.00%
$ 29,282 $ 115
3:19 AM $ 85.61
+0.00%
$ 29,279 $ 115
3:14 AM $ 85.58
+0.00%
$ 29,269 $ 115
3:09 AM $ 85.59
+0.00%
$ 29,272 $ 115
3:04 AM $ 85.6
+0.00%
$ 29,274 $ 115
2:59 AM $ 85.59
+0.00%
$ 29,273 $ 115
2:54 AM $ 85.6
+0.00%
$ 29,274 $ 115
2:49 AM $ 85.6
+0.00%
$ 29,274 $ 115
2:44 AM $ 85.73
+0.00%
$ 29,320 $ 115
2:39 AM $ 85.74
+0.00%
$ 29,322 $ 116
2:34 AM $ 85.73
+0.00%
$ 29,319 $ 108
Download