LUX Core Historical Data

LUX
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jul 8 $ 0.421
+3.14%
$ -- $ 3,496
Jul 1 $ 0.408
-16.16%
$ -- $ 6,282
Jun 24 $ 0.487
-9.43%
$ -- $ 12,133
Jun 17 $ 0.537
+18.75%
$ -- $ 36,652
Jun 10 $ 0.452
+47.27%
$ -- $ 20,074
Jun 3 $ 0.307
-7.99%
$ -- $ 5,354
May 27 $ 0.334
-5.78%
$ -- $ 4,289
May 20 $ 0.354
-12.20%
$ -- $ 2,100
May 13 $ 0.404
+14.52%
$ -- $ 6,622
May 6 $ 0.352
-3.42%
$ -- $ 9,399
Apr 29 $ 0.365
+10.89%
$ -- $ 3,005
Download