LUX Core Historical Data

LUX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 12, 2019 $ 0.421
+2.92%
$ -- $ 248
Jul 11, 2019 $ 0.409
-14.56%
$ -- $ 483
Jul 10, 2019 $ 0.478
+7.25%
$ -- $ 844
Jul 9, 2019 $ 0.446
+5.23%
$ -- $ 464
Jul 8, 2019 $ 0.424
+3.92%
$ -- $ 1,456
Jul 7, 2019 $ 0.408
-8.67%
$ -- $ 1,180
Jul 6, 2019 $ 0.447
+4.88%
$ -- $ 285
Jul 5, 2019 $ 0.426
+0.29%
$ -- $ 1,213
Jul 4, 2019 $ 0.425
-0.20%
$ -- $ 378
Jul 3, 2019 $ 0.425
+4.87%
$ -- $ 905
Jul 2, 2019 $ 0.406
-14.17%
$ -- $ 1,171
Jul 1, 2019 $ 0.473
-2.86%
$ -- $ 1,151
Jun 30, 2019 $ 0.487
-9.82%
$ -- $ 1,115
Jun 29, 2019 $ 0.539
+10.21%
$ -- $ 526
Jun 28, 2019 $ 0.489
+11.18%
$ -- $ 1,175
Jun 27, 2019 $ 0.44
-15.80%
$ -- $ 1,159
Jun 26, 2019 $ 0.523
+10.27%
$ -- $ 2,192
Jun 25, 2019 $ 0.474
-2.69%
$ -- $ 286
Jun 24, 2019 $ 0.487
-9.29%
$ -- $ 5,680
Jun 23, 2019 $ 0.537
-7.61%
$ -- $ 5,516
Jun 22, 2019 $ 0.581
+30.12%
$ -- $ 3,880
Jun 21, 2019 $ 0.447
-21.16%
$ -- $ 4,035
Jun 20, 2019 $ 0.567
-11.63%
$ -- $ 2,396
Jun 19, 2019 $ 0.641
+29.28%
$ -- $ 4,038
Jun 18, 2019 $ 0.496
-23.13%
$ -- $ 1,656
Jun 17, 2019 $ 0.645
+42.66%
$ -- $ 15,131
Jun 16, 2019 $ 0.452
+7.26%
$ -- $ 2,989
Jun 15, 2019 $ 0.422
+26.98%
$ -- $ 3,346
Jun 14, 2019 $ 0.332
+6.74%
$ -- $ 977
Jun 13, 2019 $ 0.311
-5.59%
$ -- $ 3,854
Jun 12, 2019 $ 0.33
+5.05%
$ -- $ 1,315
Jun 11, 2019 $ 0.314
-19.42%
$ -- $ 5,647
Jun 10, 2019 $ 0.389
+26.77%
$ -- $ 1,945
Jun 9, 2019 $ 0.307
-4.56%
$ -- $ 568
Jun 8, 2019 $ 0.322
-17.60%
$ -- $ 263
Jun 7, 2019 $ 0.391
+0.47%
$ -- $ 630
Jun 6, 2019 $ 0.389
+23.37%
$ -- $ 1,453
Jun 5, 2019 $ 0.315
+1.53%
$ -- $ 2,103
Jun 4, 2019 $ 0.31
+11.70%
$ -- $ 315
Jun 3, 2019 $ 0.278
-16.78%
$ -- $ 22
Jun 2, 2019 $ 0.334
+5.07%
$ -- $ 35
Jun 1, 2019 $ 0.318
-9.44%
$ -- $ 265
May 31, 2019 $ 0.351
+21.76%
$ -- $ 48
May 30, 2019 $ 0.288
-17.36%
$ -- $ 100
May 29, 2019 $ 0.349
+15.70%
$ -- $ 39
May 28, 2019 $ 0.302
-1.17%
$ -- $ 3,181
May 27, 2019 $ 0.305
-13.88%
$ -- $ 620
May 26, 2019 $ 0.354
+11.65%
$ -- $ 135
May 25, 2019 $ 0.317
-4.27%
$ -- $ 392
Download