LUX Core Historical Data

LUX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jul 12, 2019 $0.421
+2.92%
$-- $248
Jul 11, 2019 $0.409
-14.56%
$-- $483
Jul 10, 2019 $0.478
+7.25%
$-- $844
Jul 9, 2019 $0.446
+5.23%
$-- $464
Jul 8, 2019 $0.424
+3.92%
$-- $1,456
Jul 7, 2019 $0.408
-8.67%
$-- $1,180
Jul 6, 2019 $0.447
+4.88%
$-- $285
Jul 5, 2019 $0.426
+0.29%
$-- $1,213
Jul 4, 2019 $0.425
-0.20%
$-- $378
Jul 3, 2019 $0.425
+4.87%
$-- $905
Jul 2, 2019 $0.406
-14.17%
$-- $1,171
Jul 1, 2019 $0.473
-2.86%
$-- $1,151
Jun 30, 2019 $0.487
-9.82%
$-- $1,115
Jun 29, 2019 $0.539
+10.21%
$-- $526
Jun 28, 2019 $0.489
+11.18%
$-- $1,175
Jun 27, 2019 $0.44
-15.80%
$-- $1,159
Jun 26, 2019 $0.523
+10.27%
$-- $2,192
Jun 25, 2019 $0.474
-2.69%
$-- $286
Jun 24, 2019 $0.487
-9.29%
$-- $5,680
Jun 23, 2019 $0.537
-7.61%
$-- $5,516
Jun 22, 2019 $0.581
+30.12%
$-- $3,880
Jun 21, 2019 $0.447
-21.16%
$-- $4,035
Jun 20, 2019 $0.567
-11.63%
$-- $2,396
Jun 19, 2019 $0.641
+29.28%
$-- $4,038
Jun 18, 2019 $0.496
-23.13%
$-- $1,656
Jun 17, 2019 $0.645
+42.66%
$-- $15,131
Jun 16, 2019 $0.452
+7.26%
$-- $2,989
Jun 15, 2019 $0.422
+26.98%
$-- $3,346
Jun 14, 2019 $0.332
+6.74%
$-- $977
Jun 13, 2019 $0.311
-5.59%
$-- $3,854
Jun 12, 2019 $0.33
+5.05%
$-- $1,315
Jun 11, 2019 $0.314
-19.42%
$-- $5,647
Jun 10, 2019 $0.389
+26.77%
$-- $1,945
Jun 9, 2019 $0.307
-4.56%
$-- $568
Jun 8, 2019 $0.322
-17.60%
$-- $263
Jun 7, 2019 $0.391
+0.47%
$-- $630
Jun 6, 2019 $0.389
+23.37%
$-- $1,453
Jun 5, 2019 $0.315
+1.53%
$-- $2,103
Jun 4, 2019 $0.31
+11.70%
$-- $315
Jun 3, 2019 $0.278
-16.78%
$-- $22
Jun 2, 2019 $0.334
+5.07%
$-- $35
Jun 1, 2019 $0.318
-9.44%
$-- $265
May 31, 2019 $0.351
+21.76%
$-- $48
May 30, 2019 $0.288
-17.36%
$-- $100
May 29, 2019 $0.349
+15.70%
$-- $39
May 28, 2019 $0.302
-1.17%
$-- $3,181
May 27, 2019 $0.305
-13.88%
$-- $620
May 26, 2019 $0.354
+11.65%
$-- $135
May 25, 2019 $0.317
-4.27%
$-- $392
Download