Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUX Core Historical Data

LUX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Jul 12, 2019 $0.421
+2.92%
$-- $248
Jul 11, 2019 $0.409
-14.56%
$-- $483
Jul 10, 2019 $0.478
+7.25%
$-- $844
Jul 9, 2019 $0.446
+5.23%
$-- $464
Jul 8, 2019 $0.424
+3.92%
$-- $1,456
Jul 7, 2019 $0.408
-8.67%
$-- $1,180
Jul 6, 2019 $0.447
+4.88%
$-- $285
Jul 5, 2019 $0.426
+0.29%
$-- $1,213
Jul 4, 2019 $0.425
-0.20%
$-- $378
Jul 3, 2019 $0.425
+4.87%
$-- $905
Jul 2, 2019 $0.406
-14.17%
$-- $1,171
Jul 1, 2019 $0.473
-2.86%
$-- $1,151
Jun 30, 2019 $0.487
-9.82%
$-- $1,115
Jun 29, 2019 $0.539
+10.21%
$-- $526
Jun 28, 2019 $0.489
+11.18%
$-- $1,175
Jun 27, 2019 $0.44
-15.80%
$-- $1,159
Jun 26, 2019 $0.523
+10.27%
$-- $2,192
Jun 25, 2019 $0.474
-2.69%
$-- $286
Jun 24, 2019 $0.487
-9.29%
$-- $5,680
Jun 23, 2019 $0.537
-7.61%
$-- $5,516
Jun 22, 2019 $0.581
+30.12%
$-- $3,880
Jun 21, 2019 $0.447
-21.16%
$-- $4,035
Jun 20, 2019 $0.567
-11.63%
$-- $2,396
Jun 19, 2019 $0.641
+29.28%
$-- $4,038
Jun 18, 2019 $0.496
-23.13%
$-- $1,656
Jun 17, 2019 $0.645
+42.66%
$-- $15,131
Jun 16, 2019 $0.452
+7.26%
$-- $2,989
Jun 15, 2019 $0.422
+26.98%
$-- $3,346
Jun 14, 2019 $0.332
+6.74%
$-- $977
Jun 13, 2019 $0.311
-5.59%
$-- $3,854
Jun 12, 2019 $0.33
+5.05%
$-- $1,315
Jun 11, 2019 $0.314
-19.42%
$-- $5,647
Jun 10, 2019 $0.389
+26.77%
$-- $1,945
Jun 9, 2019 $0.307
-4.56%
$-- $568
Jun 8, 2019 $0.322
-17.60%
$-- $263
Jun 7, 2019 $0.391
+0.47%
$-- $630
Jun 6, 2019 $0.389
+23.37%
$-- $1,453
Jun 5, 2019 $0.315
+1.53%
$-- $2,103
Jun 4, 2019 $0.31
+11.70%
$-- $315
Jun 3, 2019 $0.278
-16.78%
$-- $22
Jun 2, 2019 $0.334
+5.07%
$-- $35
Jun 1, 2019 $0.318
-9.44%
$-- $265
May 31, 2019 $0.351
+21.76%
$-- $48
May 30, 2019 $0.288
-17.36%
$-- $100
May 29, 2019 $0.349
+15.70%
$-- $39
May 28, 2019 $0.302
-1.17%
$-- $3,181
May 27, 2019 $0.305
-13.88%
$-- $620
May 26, 2019 $0.354
+11.65%
$-- $135
May 25, 2019 $0.317
-4.27%
$-- $392
Download