LUX Core Historical Data

LUX Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 2019 $0.331
+5.22%
$-- $69
May 23, 2019 $0.315
-5.55%
$-- $607
May 22, 2019 $0.334
+4.28%
$-- $712
May 21, 2019 $0.32
-17.81%
$-- $95
May 20, 2019 $0.389
-3.55%
$-- $90
May 19, 2019 $0.404
+21.35%
$-- $460
May 18, 2019 $0.333
+10.15%
$-- $188
May 17, 2019 $0.302
-22.17%
$-- $377
May 16, 2019 $0.388
-13.34%
$-- $2,160
May 15, 2019 $0.448
+18.24%
$-- $1,196
May 14, 2019 $0.379
+0.82%
$-- $463
May 13, 2019 $0.376
+6.58%
$-- $1,778
May 12, 2019 $0.352
-2.29%
$-- $1,103
May 11, 2019 $0.361
+5.08%
$-- $3,687
May 10, 2019 $0.343
-3.60%
$-- $1,969
May 9, 2019 $0.356
+1.15%
$-- $305
May 8, 2019 $0.352
-12.85%
$-- $175
May 7, 2019 $0.404
+6.24%
$-- $895
May 6, 2019 $0.38
+4.19%
$-- $1,265
May 5, 2019 $0.365
-6.07%
$-- $982
May 4, 2019 $0.388
+19.63%
$-- $532
May 3, 2019 $0.325
-4.83%
$-- $175
May 2, 2019 $0.341
+7.13%
$-- $183
May 1, 2019 $0.318
-3.22%
$-- $1,133
Download