LUX Core Historical Data

LUX Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 2019 $ 0.331
+5.22%
$ -- $ 69
May 23, 2019 $ 0.315
-5.55%
$ -- $ 607
May 22, 2019 $ 0.334
+4.28%
$ -- $ 712
May 21, 2019 $ 0.32
-17.81%
$ -- $ 95
May 20, 2019 $ 0.389
-3.55%
$ -- $ 90
May 19, 2019 $ 0.404
+21.35%
$ -- $ 460
May 18, 2019 $ 0.333
+10.15%
$ -- $ 188
May 17, 2019 $ 0.302
-22.17%
$ -- $ 377
May 16, 2019 $ 0.388
-13.34%
$ -- $ 2,160
May 15, 2019 $ 0.448
+18.24%
$ -- $ 1,196
May 14, 2019 $ 0.379
+0.82%
$ -- $ 463
May 13, 2019 $ 0.376
+6.58%
$ -- $ 1,778
May 12, 2019 $ 0.352
-2.29%
$ -- $ 1,103
May 11, 2019 $ 0.361
+5.08%
$ -- $ 3,687
May 10, 2019 $ 0.343
-3.60%
$ -- $ 1,969
May 9, 2019 $ 0.356
+1.15%
$ -- $ 305
May 8, 2019 $ 0.352
-12.85%
$ -- $ 175
May 7, 2019 $ 0.404
+6.24%
$ -- $ 895
May 6, 2019 $ 0.38
+4.19%
$ -- $ 1,265
May 5, 2019 $ 0.365
-6.07%
$ -- $ 982
May 4, 2019 $ 0.388
+19.63%
$ -- $ 532
May 3, 2019 $ 0.325
-4.83%
$ -- $ 175
May 2, 2019 $ 0.341
+7.13%
$ -- $ 183
May 1, 2019 $ 0.318
-3.22%
$ -- $ 1,133
Download