Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUX Core Historical Data

LUX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2019 $0.331
+5.22%
$-- $69
May 23, 2019 $0.315
-5.55%
$-- $607
May 22, 2019 $0.334
+4.28%
$-- $712
May 21, 2019 $0.32
-17.81%
$-- $95
May 20, 2019 $0.389
-3.55%
$-- $90
May 19, 2019 $0.404
+21.35%
$-- $460
May 18, 2019 $0.333
+10.15%
$-- $188
May 17, 2019 $0.302
-22.17%
$-- $377
May 16, 2019 $0.388
-13.34%
$-- $2,160
May 15, 2019 $0.448
+18.24%
$-- $1,196
May 14, 2019 $0.379
+0.82%
$-- $463
May 13, 2019 $0.376
+6.58%
$-- $1,778
May 12, 2019 $0.352
-2.29%
$-- $1,103
May 11, 2019 $0.361
+5.08%
$-- $3,687
May 10, 2019 $0.343
-3.60%
$-- $1,969
May 9, 2019 $0.356
+1.15%
$-- $305
May 8, 2019 $0.352
-12.85%
$-- $175
May 7, 2019 $0.404
+6.24%
$-- $895
May 6, 2019 $0.38
+4.19%
$-- $1,265
May 5, 2019 $0.365
-6.07%
$-- $982
May 4, 2019 $0.388
+19.63%
$-- $532
May 3, 2019 $0.325
-4.83%
$-- $175
May 2, 2019 $0.341
+7.13%
$-- $183
May 1, 2019 $0.318
-3.22%
$-- $1,133
Download